Overnight USDC+ Historical Data

USDC+ Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $1
+0.00%
$-- $64
May 19 $1
+0.00%
$-- $6
May 12 $1
+0.08%
$-- $11
May 5 $0.999
-0.15%
$-- $6
Apr 28 $1
+0.00%
$-- $10
Apr 21 $1
-0.01%
$-- $42
Apr 14 $1
+0.00%
$-- $0
Apr 7 $1
+1.77%
$-- $26
Mar 31 $1.63
+69.89%
$-- $8
Mar 24 $0.971
+93.68%
$-- $1,438
Mar 17 $0.999
-0.06%
$-- $2,304
Mar 10 $1
+0.07%
$-- $19,878
Mar 3 $0.999
-0.09%
$-- $43,093
Feb 24 $1
+0.02%
$-- $10,911
Feb 17 $0.997
-0.29%
$-- $44,805
Feb 10 $1
-0.02%
$-- $29,769
Feb 3 $1
-0.11%
$-- $86,048
Jan 27 $1
+0.34%
$-- $84,132
Jan 20 $1
+0.16%
$-- $147,226
Jan 13 $1
+0.00%
$-- $69,727
Jan 6 $1
+0.00%
$-- $157,336
Dec 30 $1
-0.02%
$-- $932,463
Dec 23 $1
+0.00%
$-- $9.14 million
Dec 16 $1
+0.02%
$-- $25.64 million
Dec 9 $0.999
-0.13%
$-- $47.49 million
Dec 2 $1
-0.02%
$-- $14.03 million
Nov 25 $1
+0.03%
$-- $2.18 million
Nov 18 $1
+0.03%
$-- $304.01 million
Nov 11 $1
+0.00%
$-- $1.72 billion
Nov 4 $1
+0.40%
$-- $182.76 million
Oct 28 $0.996
-0.41%
$-- $153.15 million
Oct 21 $1
+0.01%
$-- $38.2 million
Oct 14 $1
+0.00%
$-- $11.03 million
Oct 7 $1
+0.00%
$-- $622,945
Download