Overnight USDC+ Historical Data

USDC+ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $1
+0.00%
$-- $73,425
Jan 18, 2025 $1
+0.06%
$-- $10,964
Jan 17, 2025 $0.999
-0.05%
$-- $3,227
Jan 16, 2025 $1
+0.00%
$-- $14,310
Jan 15, 2025 $1
+0.00%
$-- $15,903
Jan 14, 2025 $1
-0.02%
$-- $11,079
Jan 13, 2025 $1
+0.02%
$-- $14,245
Jan 12, 2025 $1
+0.00%
$-- $998
Jan 11, 2025 $1
+0.01%
$-- $1,627
Jan 10, 2025 $1
-0.02%
$-- $2,670
Jan 9, 2025 $1
-0.01%
$-- $1,934
Jan 8, 2025 $1
+0.02%
$-- $48,223
Jan 7, 2025 $1
+0.00%
$-- $52,305
Jan 6, 2025 $1
+0.00%
$-- $50,577
Jan 5, 2025 $1
+0.00%
$-- $256,083
Jan 4, 2025 $1
+0.00%
$-- $679,667
Jan 3, 2025 $1
+0.01%
$-- $2,868
Jan 2, 2025 $1
-0.03%
$-- $110,115
Jan 1, 2025 $1
+0.00%
$-- $118,658
Dec 31, 2024 $1
+0.02%
$-- $16,303
Dec 30, 2024 $1
+0.00%
$-- $4,853
Dec 29, 2024 $1
+0.00%
$-- $21,945
Dec 28, 2024 $1
+0.02%
$-- $67,228
Dec 27, 2024 $1
-0.02%
$-- $7,253
Dec 26, 2024 $1
+0.02%
$-- $8,024
Dec 25, 2024 $1
+0.00%
$-- $8.64 million
Dec 24, 2024 $1
+0.02%
$-- $188,682
Dec 23, 2024 $1
-0.06%
$-- $226,335
Dec 22, 2024 $1
+0.00%
$-- $52,852
Dec 21, 2024 $1
+0.02%
$-- $44,740
Dec 20, 2024 $1
-0.02%
$-- $66,585
Dec 19, 2024 $1
+0.02%
$-- $70,641
Dec 18, 2024 $1
-0.02%
$-- $25.42 million
Dec 17, 2024 $1
+0.00%
$-- $21,710
Dec 16, 2024 $1
+0.02%
$-- $19,528
Dec 15, 2024 $1
+0.02%
$-- $30,962
Dec 14, 2024 $0.999
-0.12%
$-- $7,463
Dec 13, 2024 $1
+0.00%
$-- $771,334
Dec 12, 2024 $1
+0.02%
$-- $120,389
Dec 11, 2024 $1
-0.01%
$-- $46.5 million
Dec 10, 2024 $1
+0.02%
$-- $16,146
Dec 9, 2024 $1
+0.00%
$-- $72,839
Dec 8, 2024 $1
+0.00%
$-- $411,535
Dec 7, 2024 $1
+0.00%
$-- $1.9 million
Dec 6, 2024 $1
+0.03%
$-- $9.66 million
Dec 5, 2024 $1
-0.02%
$-- $5,321
Dec 4, 2024 $1
+0.00%
$-- $1.23 million
Dec 3, 2024 $1
+0.01%
$-- $1.23 million
Dec 2, 2024 $1
-0.01%
$-- $13,115
Dec 1, 2024 $1
+0.03%
$-- $14,652