Overnight USDC+ Historical Data

USDC+ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.992
-0.77%
$ -- $ 180.68 million
Nov 12, 2024 $ 1
+0.00%
$ -- $ 777.49 million
Nov 11, 2024 $ 1
+0.00%
$ -- $ 1.03 million
Nov 10, 2024 $ 1
+0.00%
$ -- $ 109,674
Nov 9, 2024 $ 1
+0.20%
$ -- $ 46.13 million
Nov 8, 2024 $ 0.998
-0.20%
$ -- $ 4.2 million
Nov 7, 2024 $ 1
-0.01%
$ -- $ 109.37 million
Nov 6, 2024 $ 1
-0.04%
$ -- $ 22.96 million
Nov 5, 2024 $ 1
+0.04%
$ -- $ 79,552
Nov 4, 2024 $ 0.994
-0.17%
$ -- $ 18,417
Nov 3, 2024 $ 0.996
-0.49%
$ -- $ 16,711
Nov 2, 2024 $ 1
+0.03%
$ -- $ 137,696
Nov 1, 2024 $ 1
+0.07%
$ -- $ 150,766
Oct 31, 2024 $ 1
+0.00%
$ -- $ 17.19 million
Oct 30, 2024 $ 1
+0.00%
$ -- $ 120.32 million
Oct 29, 2024 $ 1
+0.00%
$ -- $ 13.47 million
Oct 28, 2024 $ 1
+0.00%
$ -- $ 1.87 million
Oct 27, 2024 $ 1
+0.00%
$ -- $ 85.71 million
Oct 26, 2024 $ 1
+0.03%
$ -- $ 35.44 million
Oct 25, 2024 $ 1
-0.02%
$ -- $ 506,326
Oct 24, 2024 $ 1
+0.00%
$ -- $ 1.43 million
Oct 23, 2024 $ 1
+0.00%
$ -- $ 361,676
Oct 22, 2024 $ 1
+0.00%
$ -- $ 111,121
Oct 21, 2024 $ 1
+0.00%
$ -- $ 347,470
Oct 20, 2024 $ 1
+0.00%
$ -- $ 985,011
Oct 19, 2024 $ 1
-0.02%
$ -- $ 5.06 million
Oct 18, 2024 $ 1
+0.00%
$ -- $ 179,176
Oct 17, 2024 $ 1
+0.03%
$ -- $ 3.03 million
Oct 16, 2024 $ 1
+0.00%
$ -- $ 322,118
Oct 15, 2024 $ 1
+0.00%
$ -- $ 316,705
Oct 14, 2024 $ 1
+0.00%
$ -- $ 1.13 million
Oct 13, 2024 $ 1
-0.03%
$ -- $ 1.93 million
Oct 12, 2024 $ 1
+0.03%
$ -- $ 181,662
Oct 11, 2024 $ 1
-0.03%
$ -- $ 441,283
Download