Overnight USDC+ Historical Data

USDC+ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $1
+0.00%
$-- $6,466
Nov 29, 2024 $1
+0.00%
$-- $41,942
Nov 28, 2024 $1
+0.01%
$-- $1.19 million
Nov 27, 2024 $1
-0.04%
$-- $27,883
Nov 26, 2024 $1
+0.00%
$-- $740,719
Nov 25, 2024 $1
+0.01%
$-- $151,028
Nov 24, 2024 $1
+0.01%
$-- $56,175
Nov 23, 2024 $1
+0.02%
$-- $5,239
Nov 22, 2024 $1
-0.01%
$-- $70,243
Nov 21, 2024 $1
+0.00%
$-- $9.06 million
Nov 20, 2024 $1
+0.04%
$-- $394,103
Nov 19, 2024 $1
-0.04%
$-- $302,522
Nov 18, 2024 $1
+0.02%
$-- $294.18 million
Nov 17, 2024 $1
-0.02%
$-- $423,015
Nov 16, 2024 $1
+0.00%
$-- $580.79 million
Nov 15, 2024 $1
-0.02%
$-- $173.88 million
Nov 14, 2024 $1
+0.80%
$-- $4.15 million
Nov 13, 2024 $0.992
-0.77%
$-- $180.68 million
Nov 12, 2024 $1
+0.00%
$-- $777.49 million
Nov 11, 2024 $1
+0.00%
$-- $1.03 million
Nov 10, 2024 $1
+0.00%
$-- $109,674
Nov 9, 2024 $1
+0.20%
$-- $46.13 million
Nov 8, 2024 $0.998
-0.20%
$-- $4.2 million
Nov 7, 2024 $1
-0.01%
$-- $109.37 million
Nov 6, 2024 $1
-0.04%
$-- $22.96 million
Nov 5, 2024 $1
+0.04%
$-- $79,552
Nov 4, 2024 $0.994
-0.17%
$-- $18,417
Nov 3, 2024 $0.996
-0.49%
$-- $16,711
Nov 2, 2024 $1
+0.03%
$-- $137,696
Nov 1, 2024 $1
+0.07%
$-- $150,766
Oct 31, 2024 $1
+0.00%
$-- $17.19 million
Oct 30, 2024 $1
+0.00%
$-- $120.32 million
Oct 29, 2024 $1
+0.00%
$-- $13.47 million
Oct 28, 2024 $1
+0.00%
$-- $1.87 million
Oct 27, 2024 $1
+0.00%
$-- $85.71 million
Oct 26, 2024 $1
+0.03%
$-- $35.44 million
Oct 25, 2024 $1
-0.02%
$-- $506,326
Oct 24, 2024 $1
+0.00%
$-- $1.43 million
Oct 23, 2024 $1
+0.00%
$-- $361,676
Oct 22, 2024 $1
+0.00%
$-- $111,121
Oct 21, 2024 $1
+0.00%
$-- $347,470
Oct 20, 2024 $1
+0.00%
$-- $985,011
Oct 19, 2024 $1
-0.02%
$-- $5.06 million
Oct 18, 2024 $1
+0.00%
$-- $179,176
Oct 17, 2024 $1
+0.03%
$-- $3.03 million
Oct 16, 2024 $1
+0.00%
$-- $322,118
Oct 15, 2024 $1
+0.00%
$-- $316,705
Oct 14, 2024 $1
+0.00%
$-- $1.13 million
Oct 13, 2024 $1
-0.03%
$-- $1.93 million
Oct 12, 2024 $1
+0.03%
$-- $181,662