Monkoshi Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0000666
-1.73%
$-- $5,565
Mar 19, 2024 $0.0000677
-4.15%
$52,632 $5,659
Mar 13, 2024 $0.000117
-2.97%
$91,350 $6,439
Mar 12, 2024 $0.000121
+39.87%
$94,374 $12,216
Jan 14, 2024 $0.000041
+0.86%
$-- $4,103
Jan 13, 2024 $0.0000406
+1.17%
$31,570 $4,061
Jan 9, 2024 $0.0000676
+2.82%
$-- $5,051
Jan 8, 2024 $0.0000658
+10.77%
$51,170 $4,905
Dec 27, 2023 $0.000145
-4.35%
$112,541 $4,812
Dec 26, 2023 $0.000151
-37.19%
$117,570 $5,026
Dec 25, 2023 $0.000241
-21.01%
$187,825 $10,066
Dec 24, 2023 $0.000306
+17.39%
$237,987 $44,973
Dec 23, 2023 $0.000261
+23.56%
$202,781 $18,328
Dec 22, 2023 $0.00021
+22.18%
$163,671 $13,928
Dec 21, 2023 $0.000172
-23.41%
$134,076 $70,734
Dec 20, 2023 $0.000225
-69.82%
$174,614 $383,573
Dec 19, 2023 $0.000743
-9.99%
$577,579 $610,579
Download