Monkoshi Historical Data

MONK
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0000666
-1.73%
$ -- $ 5,565
Mar 19, 2024 $ 0.0000677
-4.15%
$ 52,632 $ 5,659
Mar 13, 2024 $ 0.000117
-2.97%
$ 91,350 $ 6,439
Mar 12, 2024 $ 0.000121
+39.87%
$ 94,374 $ 12,216
Jan 14, 2024 $ 0.000041
+0.86%
$ -- $ 4,103
Jan 13, 2024 $ 0.0000406
+1.17%
$ 31,570 $ 4,061
Jan 9, 2024 $ 0.0000676
+2.82%
$ -- $ 5,051
Jan 8, 2024 $ 0.0000658
+10.77%
$ 51,170 $ 4,905
Dec 27, 2023 $ 0.000145
-4.35%
$ 112,541 $ 4,812
Dec 26, 2023 $ 0.000151
-37.19%
$ 117,570 $ 5,026
Dec 25, 2023 $ 0.000241
-21.01%
$ 187,825 $ 10,066
Dec 24, 2023 $ 0.000306
+17.39%
$ 237,987 $ 44,973
Dec 23, 2023 $ 0.000261
+23.56%
$ 202,781 $ 18,328
Dec 22, 2023 $ 0.00021
+22.18%
$ 163,671 $ 13,928
Dec 21, 2023 $ 0.000172
-23.41%
$ 134,076 $ 70,734
Dec 20, 2023 $ 0.000225
-69.82%
$ 174,614 $ 383,573
Dec 19, 2023 $ 0.000743
-9.99%
$ 577,579 $ 610,579
Download