TORCH Historical Data

TORCH Page 12
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0348
+0.11%
$ -- $ 951,954
9:44 PM $ 0.0347
+0.00%
$ -- $ 950,940
9:43 PM $ 0.0347
+0.04%
$ -- $ 950,940
9:42 PM $ 0.0347
+0.05%
$ -- $ 950,889
9:41 PM $ 0.0346
+0.00%
$ -- $ 950,671
9:39 PM $ 0.0346
+0.10%
$ -- $ 949,561
9:37 PM $ 0.0346
+0.00%
$ -- $ 949,669
9:36 PM $ 0.0345
-0.01%
$ -- $ 949,419
9:35 PM $ 0.0345
+0.02%
$ -- $ 949,308
9:34 PM $ 0.0346
+0.00%
$ -- $ 949,308
9:29 PM $ 0.0346
+0.00%
$ -- $ 950,225
9:07 PM $ 0.0346
+0.00%
$ -- $ 950,210
9:05 PM $ 0.0346
+0.03%
$ -- $ 951,753
9:04 PM $ 0.0346
+0.00%
$ -- $ 951,753
9:03 PM $ 0.0346
+0.00%
$ -- $ 952,347
9:00 PM $ 0.0346
+0.00%
$ -- $ 952,247
8:59 PM $ 0.0346
+0.11%
$ -- $ 952,247
8:55 PM $ 0.0346
+0.00%
$ -- $ 952,069
8:51 PM $ 0.0345
+0.00%
$ -- $ 952,180
8:48 PM $ 0.0345
+0.00%
$ -- $ 952,122
8:47 PM $ 0.0345
+0.00%
$ -- $ 952,355
8:44 PM $ 0.0345
+0.00%
$ -- $ 952,161
8:43 PM $ 0.0345
+0.00%
$ -- $ 952,161
8:41 PM $ 0.0344
-0.16%
$ -- $ 952,053
8:34 PM $ 0.0344
-0.17%
$ -- $ 951,887
8:33 PM $ 0.0345
+0.01%
$ -- $ 952,194
8:32 PM $ 0.0345
+0.00%
$ -- $ 952,086
8:31 PM $ 0.0345
+0.00%
$ -- $ 952,086
8:30 PM $ 0.0345
+0.00%
$ -- $ 952,065
8:29 PM $ 0.0345
+0.00%
$ -- $ 952,056
8:28 PM $ 0.0345
+0.00%
$ -- $ 951,970
8:27 PM $ 0.0345
+0.00%
$ -- $ 951,970
8:26 PM $ 0.0344
-0.01%
$ -- $ 951,878
8:25 PM $ 0.0344
+0.00%
$ -- $ 951,772
8:24 PM $ 0.0343
+0.01%
$ -- $ 951,772
8:23 PM $ 0.0343
+0.00%
$ -- $ 951,763
8:19 PM $ 0.0342
+0.00%
$ -- $ 951,033
8:14 PM $ 0.0342
+0.00%
$ -- $ 950,166
8:12 PM $ 0.0342
+0.00%
$ -- $ 950,775
8:10 PM $ 0.0342
+0.00%
$ -- $ 950,908
8:08 PM $ 0.0342
+0.00%
$ -- $ 951,018
8:07 PM $ 0.0341
+0.00%
$ -- $ 951,018
8:03 PM $ 0.0341
+0.00%
$ -- $ 950,875
8:02 PM $ 0.0341
+0.00%
$ -- $ 949,139
8:01 PM $ 0.0341
+0.69%
$ -- $ 949,139
7:59 PM $ 0.0338
+0.00%
$ -- $ 948,963
7:58 PM $ 0.0338
+0.00%
$ -- $ 948,996
7:57 PM $ 0.0338
+0.00%
$ -- $ 948,996
7:56 PM $ 0.0338
+0.00%
$ -- $ 948,981
7:55 PM $ 0.0338
+0.06%
$ -- $ 949,237