TORCH Historical Data

TORCH Page 14
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0345
+0.00%
$ -- $ 952,065
8:29 PM $ 0.0345
+0.00%
$ -- $ 952,056
8:28 PM $ 0.0345
+0.00%
$ -- $ 951,970
8:27 PM $ 0.0345
+0.00%
$ -- $ 951,970
8:26 PM $ 0.0344
-0.01%
$ -- $ 951,878
8:25 PM $ 0.0344
+0.00%
$ -- $ 951,772
8:24 PM $ 0.0343
+0.01%
$ -- $ 951,772
8:23 PM $ 0.0343
+0.00%
$ -- $ 951,763
8:19 PM $ 0.0342
+0.00%
$ -- $ 951,033
8:14 PM $ 0.0342
+0.00%
$ -- $ 950,166
8:12 PM $ 0.0342
+0.00%
$ -- $ 950,775
8:10 PM $ 0.0342
+0.00%
$ -- $ 950,908
8:08 PM $ 0.0342
+0.00%
$ -- $ 951,018
8:07 PM $ 0.0341
+0.00%
$ -- $ 951,018
8:03 PM $ 0.0341
+0.00%
$ -- $ 950,875
8:02 PM $ 0.0341
+0.00%
$ -- $ 949,139
8:01 PM $ 0.0341
+0.69%
$ -- $ 949,139
7:59 PM $ 0.0338
+0.00%
$ -- $ 948,963
7:58 PM $ 0.0338
+0.00%
$ -- $ 948,996
7:57 PM $ 0.0338
+0.00%
$ -- $ 948,996
7:56 PM $ 0.0338
+0.00%
$ -- $ 948,981
7:55 PM $ 0.0338
+0.06%
$ -- $ 949,237
7:54 PM $ 0.0338
+0.00%
$ -- $ 949,440
7:51 PM $ 0.0338
+0.00%
$ -- $ 949,045
7:48 PM $ 0.0338
+0.00%
$ -- $ 949,113
7:47 PM $ 0.0338
+0.00%
$ -- $ 949,113
7:45 PM $ 0.0338
+0.00%
$ -- $ 949,189
7:44 PM $ 0.0338
+0.00%
$ -- $ 948,661
7:43 PM $ 0.0338
+0.00%
$ -- $ 948,661
7:42 PM $ 0.0338
+0.00%
$ -- $ 948,657
7:41 PM $ 0.0338
+0.00%
$ -- $ 948,516
7:40 PM $ 0.0338
+0.00%
$ -- $ 948,619
7:39 PM $ 0.0338
+0.00%
$ -- $ 948,619
7:38 PM $ 0.0338
+0.00%
$ -- $ 948,613
7:37 PM $ 0.0338
+0.02%
$ -- $ 948,314
7:36 PM $ 0.0338
+0.00%
$ -- $ 948,072
7:35 PM $ 0.0338
+0.10%
$ -- $ 948,072
7:34 PM $ 0.0337
+0.00%
$ -- $ 948,026
7:33 PM $ 0.0337
+0.00%
$ -- $ 948,141
7:32 PM $ 0.0337
+0.00%
$ -- $ 948,141
7:31 PM $ 0.0337
+0.00%
$ -- $ 948,190
7:30 PM $ 0.0337
+0.00%
$ -- $ 948,190
7:28 PM $ 0.0337
+0.00%
$ -- $ 948,487
7:27 PM $ 0.0337
-0.08%
$ -- $ 948,487
7:26 PM $ 0.0338
+0.00%
$ -- $ 949,236
7:24 PM $ 0.0338
-0.05%
$ -- $ 949,402
7:22 PM $ 0.0337
+0.00%
$ -- $ 949,549
7:21 PM $ 0.0337
+0.00%
$ -- $ 949,731
7:20 PM $ 0.0337
-0.03%
$ -- $ 949,384
7:19 PM $ 0.0337
+0.00%
$ -- $ 949,507