TORCH Historical Data

TORCH Page 16
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0338
+0.00%
$ -- $ 948,661
7:43 PM $ 0.0338
+0.00%
$ -- $ 948,661
7:42 PM $ 0.0338
+0.00%
$ -- $ 948,657
7:41 PM $ 0.0338
+0.00%
$ -- $ 948,516
7:40 PM $ 0.0338
+0.00%
$ -- $ 948,619
7:39 PM $ 0.0338
+0.00%
$ -- $ 948,619
7:38 PM $ 0.0338
+0.00%
$ -- $ 948,613
7:37 PM $ 0.0338
+0.02%
$ -- $ 948,314
7:36 PM $ 0.0338
+0.00%
$ -- $ 948,072
7:35 PM $ 0.0338
+0.10%
$ -- $ 948,072
7:34 PM $ 0.0337
+0.00%
$ -- $ 948,026
7:33 PM $ 0.0337
+0.00%
$ -- $ 948,141
7:32 PM $ 0.0337
+0.00%
$ -- $ 948,141
7:31 PM $ 0.0337
+0.00%
$ -- $ 948,190
7:30 PM $ 0.0337
+0.00%
$ -- $ 948,190
7:28 PM $ 0.0337
+0.00%
$ -- $ 948,487
7:27 PM $ 0.0337
-0.08%
$ -- $ 948,487
7:26 PM $ 0.0338
+0.00%
$ -- $ 949,236
7:24 PM $ 0.0338
-0.05%
$ -- $ 949,402
7:22 PM $ 0.0337
+0.00%
$ -- $ 949,549
7:21 PM $ 0.0337
+0.00%
$ -- $ 949,731
7:20 PM $ 0.0337
-0.03%
$ -- $ 949,384
7:19 PM $ 0.0337
+0.00%
$ -- $ 949,507
7:18 PM $ 0.0337
+0.00%
$ -- $ 949,507
7:16 PM $ 0.0337
-0.02%
$ -- $ 949,328
7:14 PM $ 0.0337
-0.03%
$ -- $ 949,360
7:13 PM $ 0.0338
+0.00%
$ -- $ 949,460
7:12 PM $ 0.0337
+0.00%
$ -- $ 949,460
7:10 PM $ 0.0337
+0.00%
$ -- $ 948,673
7:08 PM $ 0.0337
+0.01%
$ -- $ 948,555
7:06 PM $ 0.0337
+0.03%
$ -- $ 948,518
7:04 PM $ 0.0337
+0.00%
$ -- $ 948,612
7:03 PM $ 0.0338
+0.00%
$ -- $ 948,612
7:02 PM $ 0.0338
+0.00%
$ -- $ 948,619
7:00 PM $ 0.0338
-0.01%
$ -- $ 948,739
6:58 PM $ 0.0338
+0.00%
$ -- $ 948,537
6:56 PM $ 0.0338
+0.00%
$ -- $ 948,247
6:54 PM $ 0.0338
+0.00%
$ -- $ 948,285
6:53 PM $ 0.0338
+0.00%
$ -- $ 948,152
6:52 PM $ 0.0338
-0.03%
$ -- $ 948,147
6:51 PM $ 0.0338
+0.00%
$ -- $ 948,147
6:50 PM $ 0.0338
-0.07%
$ -- $ 948,489
6:48 PM $ 0.0339
+0.00%
$ -- $ 949,108
6:46 PM $ 0.0339
+0.01%
$ -- $ 949,061
6:45 PM $ 0.0338
+0.00%
$ -- $ 948,889
6:44 PM $ 0.0338
-0.23%
$ -- $ 948,760
6:43 PM $ 0.0339
+0.00%
$ -- $ 948,760
6:42 PM $ 0.0339
+0.00%
$ -- $ 948,899
6:41 PM $ 0.0339
+0.27%
$ -- $ 948,899
6:40 PM $ 0.0339
+0.02%
$ -- $ 948,788