TORCH Historical Data

TORCH Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0446
-0.04%
$ -- $ 975,365
11:54 PM $ 0.0446
+0.01%
$ -- $ 975,259
11:53 PM $ 0.0446
+0.00%
$ -- $ 975,106
11:52 PM $ 0.0446
+0.00%
$ -- $ 975,106
11:51 PM $ 0.0446
+1.33%
$ -- $ 973,895
11:50 PM $ 0.044
+1.88%
$ -- $ 972,232
11:49 PM $ 0.0431
-0.12%
$ -- $ 971,667
11:47 PM $ 0.0432
+0.00%
$ -- $ 971,390
11:46 PM $ 0.0432
+0.09%
$ -- $ 971,411
11:45 PM $ 0.0429
+0.00%
$ -- $ 970,917
11:44 PM $ 0.0429
+0.00%
$ -- $ 970,917
11:43 PM $ 0.0429
+0.00%
$ -- $ 971,031
11:42 PM $ 0.0429
+0.00%
$ -- $ 970,265
11:41 PM $ 0.0429
+0.70%
$ -- $ 970,265
11:40 PM $ 0.0426
-0.01%
$ -- $ 970,067
11:39 PM $ 0.0426
+0.00%
$ -- $ 970,948
11:38 PM $ 0.0425
+0.00%
$ -- $ 971,363
11:37 PM $ 0.0425
+0.00%
$ -- $ 971,363
11:36 PM $ 0.0425
+0.68%
$ -- $ 971,084
11:35 PM $ 0.0423
+0.00%
$ -- $ 971,018
11:34 PM $ 0.0423
+0.16%
$ -- $ 971,018
11:33 PM $ 0.0422
+0.00%
$ -- $ 970,878
11:32 PM $ 0.0422
+0.26%
$ -- $ 971,232
11:31 PM $ 0.0421
+0.00%
$ -- $ 971,232
11:30 PM $ 0.042
+0.01%
$ -- $ 971,748
11:29 PM $ 0.042
+0.00%
$ -- $ 971,749
11:28 PM $ 0.042
+0.15%
$ -- $ 971,749
11:27 PM $ 0.0419
+0.00%
$ -- $ 971,787
11:26 PM $ 0.0419
+0.01%
$ -- $ 971,744
11:25 PM $ 0.0419
+0.00%
$ -- $ 971,574
11:24 PM $ 0.0419
+0.00%
$ -- $ 971,639
11:23 PM $ 0.0419
+0.16%
$ -- $ 971,639
11:22 PM $ 0.0418
+0.57%
$ -- $ 971,191
11:21 PM $ 0.0416
+1.67%
$ -- $ 970,040
11:20 PM $ 0.0409
-0.02%
$ -- $ 970,011
11:19 PM $ 0.0409
-0.27%
$ -- $ 969,681
11:18 PM $ 0.041
+0.13%
$ -- $ 969,628
11:17 PM $ 0.041
+0.35%
$ -- $ 969,248
11:16 PM $ 0.0408
+2.08%
$ -- $ 968,050
11:15 PM $ 0.04
+0.08%
$ -- $ 967,483
11:14 PM $ 0.0399
+0.03%
$ -- $ 967,433
11:13 PM $ 0.0399
+0.10%
$ -- $ 967,148
11:12 PM $ 0.0399
+0.00%
$ -- $ 967,173
11:11 PM $ 0.0399
+0.02%
$ -- $ 967,182
11:10 PM $ 0.0398
+0.06%
$ -- $ 967,182
11:09 PM $ 0.0398
+0.02%
$ -- $ 966,734
11:08 PM $ 0.0398
-0.10%
$ -- $ 966,499
11:07 PM $ 0.0399
+0.13%
$ -- $ 967,341
11:06 PM $ 0.0398
-0.08%
$ -- $ 967,341
11:05 PM $ 0.0399
+0.00%
$ -- $ 967,871