TORCH Historical Data

TORCH Page 6
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.041
+0.35%
$ -- $ 969,248
11:16 PM $ 0.0408
+2.08%
$ -- $ 968,050
11:15 PM $ 0.04
+0.08%
$ -- $ 967,483
11:14 PM $ 0.0399
+0.03%
$ -- $ 967,433
11:13 PM $ 0.0399
+0.10%
$ -- $ 967,148
11:12 PM $ 0.0399
+0.00%
$ -- $ 967,173
11:11 PM $ 0.0399
+0.02%
$ -- $ 967,182
11:10 PM $ 0.0398
+0.06%
$ -- $ 967,182
11:09 PM $ 0.0398
+0.02%
$ -- $ 966,734
11:08 PM $ 0.0398
-0.10%
$ -- $ 966,499
11:07 PM $ 0.0399
+0.13%
$ -- $ 967,341
11:06 PM $ 0.0398
-0.08%
$ -- $ 967,341
11:05 PM $ 0.0399
+0.00%
$ -- $ 967,871
11:04 PM $ 0.0399
+0.06%
$ -- $ 968,616
11:03 PM $ 0.0398
+0.00%
$ -- $ 967,047
11:02 PM $ 0.0394
+0.02%
$ -- $ 967,047
11:01 PM $ 0.0393
+0.02%
$ -- $ 967,014
11:00 PM $ 0.0393
+0.00%
$ -- $ 966,960
10:59 PM $ 0.0393
+0.11%
$ -- $ 967,423
10:58 PM $ 0.0393
+0.00%
$ -- $ 967,423
10:57 PM $ 0.0391
+0.17%
$ -- $ 966,838
10:55 PM $ 0.039
-0.24%
$ -- $ 967,458
10:54 PM $ 0.0391
-0.01%
$ -- $ 967,512
10:53 PM $ 0.0391
+0.00%
$ -- $ 967,698
10:52 PM $ 0.0391
+0.00%
$ -- $ 968,108
10:51 PM $ 0.0391
-0.02%
$ -- $ 968,108
10:50 PM $ 0.0391
+0.00%
$ -- $ 968,352
10:49 PM $ 0.0391
-0.19%
$ -- $ 967,861
10:48 PM $ 0.0391
+0.00%
$ -- $ 967,734
10:47 PM $ 0.0391
+0.00%
$ -- $ 967,734
10:46 PM $ 0.0391
+0.00%
$ -- $ 967,623
10:45 PM $ 0.039
+0.00%
$ -- $ 967,623
10:44 PM $ 0.0393
+0.00%
$ -- $ 966,621
10:43 PM $ 0.0393
+0.00%
$ -- $ 965,922
10:42 PM $ 0.0392
+0.63%
$ -- $ 965,922
10:41 PM $ 0.039
+1.37%
$ -- $ 964,759
10:40 PM $ 0.0384
+0.00%
$ -- $ 964,043
10:39 PM $ 0.0384
+0.03%
$ -- $ 964,043
10:38 PM $ 0.0384
+0.02%
$ -- $ 963,530
10:37 PM $ 0.0383
+0.00%
$ -- $ 963,530
10:36 PM $ 0.0383
+0.43%
$ -- $ 962,268
10:35 PM $ 0.0381
+0.00%
$ -- $ 961,868
10:34 PM $ 0.038
-0.08%
$ -- $ 961,868
10:33 PM $ 0.038
+0.04%
$ -- $ 961,079
10:32 PM $ 0.038
+0.00%
$ -- $ 960,981
10:31 PM $ 0.038
+0.00%
$ -- $ 960,038
10:30 PM $ 0.0379
+1.29%
$ -- $ 960,038
10:29 PM $ 0.0374
+0.15%
$ -- $ 960,042
10:28 PM $ 0.0372
+0.02%
$ -- $ 959,799
10:27 PM $ 0.0372
+0.03%
$ -- $ 958,772