TORCH Historical Data

TORCH Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0379
+1.29%
$ -- $ 960,038
10:29 PM $ 0.0374
+0.15%
$ -- $ 960,042
10:28 PM $ 0.0372
+0.02%
$ -- $ 959,799
10:27 PM $ 0.0372
+0.03%
$ -- $ 958,772
10:26 PM $ 0.0368
+0.00%
$ -- $ 958,772
10:24 PM $ 0.0359
+0.05%
$ -- $ 956,555
10:21 PM $ 0.0358
+0.01%
$ -- $ 956,324
10:20 PM $ 0.0358
+0.00%
$ -- $ 956,406
10:19 PM $ 0.0358
+0.00%
$ -- $ 956,406
10:18 PM $ 0.0358
+0.00%
$ -- $ 956,181
10:16 PM $ 0.0358
+0.00%
$ -- $ 955,711
10:15 PM $ 0.0358
+0.03%
$ -- $ 955,711
10:14 PM $ 0.0358
+0.00%
$ -- $ 955,110
10:13 PM $ 0.0357
+0.00%
$ -- $ 954,604
10:12 PM $ 0.0357
-0.02%
$ -- $ 954,604
10:11 PM $ 0.0357
+0.11%
$ -- $ 954,264
10:09 PM $ 0.0356
+0.01%
$ -- $ 954,002
10:08 PM $ 0.0355
+0.08%
$ -- $ 953,506
10:07 PM $ 0.0354
+0.00%
$ -- $ 953,506
10:06 PM $ 0.0354
+0.00%
$ -- $ 953,225
10:05 PM $ 0.0354
+0.40%
$ -- $ 953,225
10:03 PM $ 0.0353
+0.00%
$ -- $ 954,642
10:02 PM $ 0.0352
+0.00%
$ -- $ 954,642
9:59 PM $ 0.0352
+0.00%
$ -- $ 954,522
9:58 PM $ 0.0352
+0.00%
$ -- $ 954,504
9:57 PM $ 0.0352
+0.00%
$ -- $ 954,504
9:56 PM $ 0.0352
-0.01%
$ -- $ 954,162
9:55 PM $ 0.0352
+0.00%
$ -- $ 954,077
9:54 PM $ 0.0351
+0.00%
$ -- $ 953,917
9:53 PM $ 0.0351
+0.00%
$ -- $ 953,917
9:51 PM $ 0.0351
+0.04%
$ -- $ 953,762
9:50 PM $ 0.0351
+0.00%
$ -- $ 953,508
9:49 PM $ 0.035
+0.11%
$ -- $ 953,057
9:48 PM $ 0.0348
+0.00%
$ -- $ 953,057
9:47 PM $ 0.0348
+0.00%
$ -- $ 952,100
9:46 PM $ 0.0348
+0.07%
$ -- $ 952,100
9:45 PM $ 0.0348
+0.11%
$ -- $ 951,954
9:44 PM $ 0.0347
+0.00%
$ -- $ 950,940
9:43 PM $ 0.0347
+0.04%
$ -- $ 950,940
9:42 PM $ 0.0347
+0.05%
$ -- $ 950,889
9:41 PM $ 0.0346
+0.00%
$ -- $ 950,671
9:39 PM $ 0.0346
+0.10%
$ -- $ 949,561
9:37 PM $ 0.0346
+0.00%
$ -- $ 949,669
9:36 PM $ 0.0345
-0.01%
$ -- $ 949,419
9:35 PM $ 0.0345
+0.02%
$ -- $ 949,308
9:34 PM $ 0.0346
+0.00%
$ -- $ 949,308
9:29 PM $ 0.0346
+0.00%
$ -- $ 950,225
9:07 PM $ 0.0346
+0.00%
$ -- $ 950,210
9:05 PM $ 0.0346
+0.03%
$ -- $ 951,753
9:04 PM $ 0.0346
+0.00%
$ -- $ 951,753