MACARON Historical Data

MACARON
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₇184
-1.19%
$ -- $ 11
Mar 2, 2026 $ 0.0₇21
-0.01%
$ -- $ 50
Feb 27, 2026 $ 0.0₇231
-33.69%
$ -- $ 6,108
Feb 26, 2026 $ 0.0₇319
-100.00%
$ -- $ 6,123
Feb 25, 2026 $ 0.000927
-0.05%
$ -- $ 63
Feb 22, 2026 $ 0.00107
+0.21%
$ -- $ 318
Feb 10, 2026 $ 0.00131
-3.73%
$ -- $ 868
Feb 9, 2026 $ 0.00169
+19.81%
$ 15,657 $ 2,400
Feb 8, 2026 $ 0.00144
-1.01%
$ 13,297 $ 4,208
Feb 3, 2026 $ 0.00313
-2.69%
$ -- $ 1,732
Feb 2, 2026 $ 0.00323
+0.44%
$ 29,864 $ 3,112
Feb 1, 2026 $ 0.00316
-24.42%
$ 29,211 $ 2,596
Jan 31, 2026 $ 0.00414
-26.82%
$ 38,281 $ 5,528
Jan 30, 2026 $ 0.00562
-17.93%
$ 18,558 $ 4,360
Jan 29, 2026 $ 0.00687
-8.57%
$ 22,682 $ 4,910
Jan 28, 2026 $ 0.00754
-11.87%
$ 24,890 $ 5,357
Jan 27, 2026 $ 0.0085
-1.36%
$ 28,058 $ 7,694
Jan 26, 2026 $ 0.00865
-13.06%
$ 28,525 $ 8,446
Jan 25, 2026 $ 0.00982
-18.09%
$ 32,388 $ 11,368
Jan 24, 2026 $ 0.0144
-17.96%
$ 47,616 $ 16,906
Jan 23, 2026 $ 0.0177
+28.29%
$ 58,334 $ 21,686
Jan 22, 2026 $ 0.0134
+72.04%
$ 44,310 $ 32,527
Jan 21, 2026 $ 0.00762
-5.56%
$ 25,151 $ 9,549
Jan 20, 2026 $ 0.00823
-18.21%
$ 27,169 $ 9,155
Jan 19, 2026 $ 0.00989
-25.92%
$ 32,619 $ 14,814
Jan 18, 2026 $ 0.013
-0.87%
$ 43,033 $ 16,910
Jan 17, 2026 $ 0.0139
-10.33%
$ 45,833 $ 15,661
Jan 16, 2026 $ 0.0158
-21.93%
$ 52,005 $ 15,933
Jan 15, 2026 $ 0.0192
-22.52%
$ 63,231 $ 18,553
Jan 14, 2026 $ 0.0249
-5.08%
$ 82,019 $ 30,293
Jan 13, 2026 $ 0.0267
-40.90%
$ 88,035 $ 50,156
Jan 12, 2026 $ 0.0441
-16.53%
$ 145,587 $ 65,441
Jan 11, 2026 $ 0.0531
-26.65%
$ 174,710 $ 121,214
Jan 10, 2026 $ 0.0729
-22.11%
$ 240,430 $ 146,849
Jan 9, 2026 $ 0.0962
+4.27%
$ 317,439 $ 143,588
Jan 8, 2026 $ 0.0928
-0.94%
$ 306,215 $ 167,139
Jan 7, 2026 $ 0.0977
-25.86%
$ 322,442 $ 263,222
Jan 6, 2026 $ 0.128
-35.84%
$ 423,026 $ 299,601
Jan 5, 2026 $ 0.198
+2.93%
$ 654,554 $ 322,598
Jan 4, 2026 $ 0.196
+24.52%
$ 645,482 $ 395,121
Jan 3, 2026 $ 0.154
+20.31%
$ 507,859 $ 225,746
Jan 2, 2026 $ 0.126
-10.63%
$ 415,731 $ 225,409
Jan 1, 2026 $ 0.101
-19.56%
$ 334,652 $ 159,279
Dec 31, 2025 $ 0.122
-4.52%
$ 417,571 $ 158,921
Dec 30, 2025 $ 0.133
+9.42%
$ 418,390 $ 197,005
Dec 29, 2025 $ 0.121
-28.87%
$ 403,193 $ 255,061
Dec 28, 2025 $ 0.184
+16.45%
$ 543,489 $ 289,087
Dec 27, 2025 $ 0.16
+17.18%
$ 555,966 $ 297,446
Dec 26, 2025 $ 0.132
-1.83%
$ 442,416 $ 163,566
Dec 25, 2025 $ 0.125
-16.42%
$ 447,151 $ 196,923
Download