MACARON Historical Data

MACARON
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₇184
-1.19%
$ -- $ 11
Mar 2, 12 AM $ 0.0₇21
-0.01%
$ -- $ 50
Feb 27, 10 AM $ 0.0₇231
-5.14%
$ -- $ 6,108
Feb 27, 9 AM $ 0.0₇278
-0.33%
$ -- $ 6,257
Feb 27, 8 AM $ 0.0₇278
+14.98%
$ -- $ 6,279
Feb 27, 7 AM $ 0.0₇242
+0.00%
$ -- $ 6,237
Feb 27, 12 AM $ 0.0₇348
-0.08%
$ -- $ 6,123
Feb 26, 10 PM $ 0.0₇319
+0.00%
$ -- $ 6,123
Feb 26, 3 PM $ 0.0₇155
+0.00%
$ -- $ 6,113
Feb 26, 8 AM $ 0.000984
-0.01%
$ 9,107 $ 122
Feb 25, 12 AM $ 0.000927
-0.05%
$ 8,572 $ 63
Feb 22, 7 AM $ 0.00107
+0.21%
$ 9,864 $ 318
Feb 10, 10 AM $ 0.00131
+0.00%
$ 12,133 $ 868
Feb 10, 9 AM $ 0.00131
+0.32%
$ 12,160 $ 870
Feb 10, 8 AM $ 0.00132
+0.04%
$ 12,196 $ 1,602
Feb 10, 7 AM $ 0.00133
-0.80%
$ 12,273 $ 2,298
Feb 10, 6 AM $ 0.00134
-0.76%
$ 12,412 $ 2,305
Feb 10, 5 AM $ 0.00135
+0.03%
$ 12,517 $ 3,055
Feb 10, 4 AM $ 0.00135
+0.55%
$ 12,459 $ 3,058
Feb 10, 3 AM $ 0.00135
-0.49%
$ 12,489 $ 3,033
Feb 10, 2 AM $ 0.00136
-0.08%
$ 12,621 $ 3,069
Feb 10, 1 AM $ 0.00136
+0.00%
$ 12,603 $ 3,084
Feb 9, 6 PM $ 0.00169
+0.88%
$ 15,657 $ 2,400
Feb 9, 5 PM $ 0.00165
+0.77%
$ 15,267 $ 2,404
Feb 9, 4 PM $ 0.00165
+0.02%
$ 15,288 $ 2,342
Feb 9, 3 PM $ 0.00166
+1.87%
$ 15,355 $ 2,287
Feb 9, 2 PM $ 0.00163
-0.52%
$ 15,053 $ 2,938
Feb 9, 1 PM $ 0.00163
-0.02%
$ 15,108 $ 2,948
Feb 9, 12 PM $ 0.00163
+0.23%
$ 15,069 $ 2,955
Feb 9, 11 AM $ 0.00163
+0.13%
$ 15,054 $ 2,939
Feb 9, 10 AM $ 0.00165
-0.48%
$ 15,236 $ 2,934
Feb 9, 7 AM $ 0.00169
+0.06%
$ 15,658 $ 4,063
Feb 9, 6 AM $ 0.0017
-1.19%
$ 15,921 $ 4,587
Feb 9, 5 AM $ 0.00141
-0.16%
$ 13,089 $ 5,011
Feb 9, 4 AM $ 0.00142
+0.16%
$ 13,156 $ 4,261
Feb 9, 3 AM $ 0.00142
+0.49%
$ 13,120 $ 4,266
Feb 9, 2 AM $ 0.0014
-0.50%
$ 12,994 $ 4,231
Feb 9, 1 AM $ 0.00141
+0.11%
$ 13,081 $ 4,231
Feb 9, 12 AM $ 0.00141
+0.03%
$ 13,072 $ 4,232
Feb 8, 11 PM $ 0.00144
+1.95%
$ 13,297 $ 4,208
Feb 8, 10 PM $ 0.00141
+0.32%
$ 13,068 $ 4,238
Feb 8, 9 PM $ 0.00142
-0.51%
$ 13,109 $ 4,251
Feb 8, 8 PM $ 0.00143
-0.21%
$ 13,222 $ 4,298
Feb 8, 7 PM $ 0.00144
-0.37%
$ 13,278 $ 4,325
Feb 8, 6 PM $ 0.00142
-0.71%
$ 13,183 $ 4,369
Feb 8, 5 PM $ 0.00142
-0.71%
$ 13,098 $ 4,543
Feb 8, 3 PM $ 0.00177
+0.00%
$ 16,336 $ 5,283
Feb 8, 2 PM $ 0.00177
+0.04%
$ 16,354 $ 4,547
Feb 8, 1 PM $ 0.00176
-0.35%
$ 16,325 $ 4,541
Feb 8, 12 PM $ 0.00177
+0.17%
$ 16,384 $ 4,511
Download