MACARON Historical Data

MACARON
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₇184
-12.30%
$ -- $ 60
Feb 23 $ 0.0₇231
-100.00%
$ -- $ 12,293
Feb 9 $ 0.00131
-7.16%
$ -- $ 3,268
Feb 2 $ 0.00313
-2.56%
$ 13,297 $ 4,844
Jan 26 $ 0.00414
-58.39%
$ 29,211 $ 36,297
Jan 19 $ 0.0144
+8.13%
$ 32,388 $ 104,636
Jan 12 $ 0.0139
-73.72%
$ 43,033 $ 196,037
Jan 5 $ 0.0729
-62.19%
$ 174,710 $ 1.34 million
Dec 29 $ 0.154
-9.54%
$ 645,482 $ 1.22 million
Dec 22 $ 0.16
-15.67%
$ 543,489 $ 1.53 million
Download