MACARON Historical Data

MACARON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0214
-0.49%
$ 70,549 $ 24,789
Jan 15, 12 PM $ 0.0216
+1.44%
$ 71,351 $ 24,430
Jan 15, 11 AM $ 0.0214
+0.00%
$ 70,623 $ 25,710
Jan 15, 10 AM $ 0.0232
+0.00%
$ 76,401 $ 25,405
Jan 15, 9 AM $ 0.0235
-0.58%
$ 77,423 $ 24,766
Jan 15, 8 AM $ 0.0238
-1.54%
$ 78,535 $ 24,569
Jan 15, 7 AM $ 0.024
+5.85%
$ 79,039 $ 25,636
Jan 15, 6 AM $ 0.0228
-0.90%
$ 75,178 $ 25,307
Jan 15, 5 AM $ 0.0229
+0.14%
$ 75,615 $ 26,764
Jan 15, 4 AM $ 0.0229
-0.52%
$ 75,583 $ 27,582
Jan 15, 3 AM $ 0.0233
-3.76%
$ 76,924 $ 27,611
Jan 15, 2 AM $ 0.0245
-0.47%
$ 80,848 $ 27,598
Jan 15, 1 AM $ 0.0242
-0.65%
$ 79,780 $ 30,548
Jan 15, 12 AM $ 0.0245
-0.79%
$ 80,964 $ 30,343
Jan 14, 11 PM $ 0.0249
-0.16%
$ 82,019 $ 30,293
Jan 14, 10 PM $ 0.0252
-1.37%
$ 83,047 $ 30,925
Jan 14, 9 PM $ 0.0256
-1.69%
$ 84,379 $ 32,609
Jan 14, 8 PM $ 0.0262
-0.93%
$ 86,508 $ 34,547
Jan 14, 7 PM $ 0.0261
-0.62%
$ 86,221 $ 34,025
Jan 14, 6 PM $ 0.0266
+10.29%
$ 87,757 $ 33,897
Jan 14, 5 PM $ 0.0232
-0.61%
$ 76,498 $ 32,487
Jan 14, 4 PM $ 0.0234
-1.23%
$ 77,076 $ 32,753
Jan 14, 3 PM $ 0.0238
-4.08%
$ 78,362 $ 32,934
Jan 14, 2 PM $ 0.0247
-1.55%
$ 81,399 $ 32,427
Jan 14, 1 PM $ 0.0276
+0.17%
$ 91,005 $ 32,543
Jan 14, 12 PM $ 0.0275
+1.74%
$ 90,724 $ 31,954
Jan 14, 11 AM $ 0.0272
-1.27%
$ 89,826 $ 32,571
Jan 14, 10 AM $ 0.0284
+0.59%
$ 93,578 $ 35,292
Jan 14, 9 AM $ 0.0281
+4.36%
$ 92,592 $ 37,365
Jan 14, 8 AM $ 0.0271
-0.22%
$ 89,318 $ 37,785
Jan 14, 7 AM $ 0.0285
-0.02%
$ 94,140 $ 37,506
Jan 14, 6 AM $ 0.0266
+1.80%
$ 87,665 $ 40,354
Jan 14, 5 AM $ 0.0257
-0.78%
$ 84,706 $ 39,721
Jan 14, 4 AM $ 0.0262
-0.97%
$ 86,503 $ 40,442
Jan 14, 3 AM $ 0.0266
-1.90%
$ 87,779 $ 42,607
Jan 14, 2 AM $ 0.0272
+2.00%
$ 89,907 $ 49,370
Jan 14, 1 AM $ 0.0256
-1.64%
$ 84,333 $ 50,544
Jan 14, 12 AM $ 0.0259
-1.06%
$ 85,494 $ 49,243
Jan 13, 11 PM $ 0.0267
-1.86%
$ 88,035 $ 50,156
Jan 13, 10 PM $ 0.0285
+0.78%
$ 94,015 $ 52,330
Jan 13, 9 PM $ 0.0279
-3.34%
$ 92,157 $ 50,252
Jan 13, 8 PM $ 0.0293
-0.37%
$ 96,586 $ 49,194
Jan 13, 7 PM $ 0.0295
-2.43%
$ 97,420 $ 53,517
Jan 13, 6 PM $ 0.0302
-2.30%
$ 99,579 $ 55,823
Jan 13, 5 PM $ 0.0299
-1.11%
$ 98,591 $ 57,667
Jan 13, 4 PM $ 0.0306
-0.32%
$ 100,941 $ 60,629
Jan 13, 3 PM $ 0.0311
-2.19%
$ 102,722 $ 63,040
Jan 13, 2 PM $ 0.0311
-1.22%
$ 102,524 $ 64,421
Jan 13, 1 PM $ 0.0323
+3.03%
$ 106,420 $ 63,817
Jan 13, 12 PM $ 0.0321
-0.42%
$ 105,921 $ 64,144