MACARON Historical Data

MACARON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0324
-7.72%
$ 106,802 $ 65,467
Jan 13, 10 AM $ 0.0347
-4.53%
$ 114,474 $ 65,038
Jan 13, 9 AM $ 0.0359
+0.00%
$ 118,331 $ 64,730
Jan 13, 3 AM $ 0.0418
+0.00%
$ 137,935 $ 59,166
Jan 13, 2 AM $ 0.0424
-4.56%
$ 139,994 $ 59,054
Jan 13, 1 AM $ 0.0438
-0.97%
$ 144,385 $ 57,799
Jan 13, 12 AM $ 0.0444
-1.61%
$ 146,572 $ 61,344
Jan 12, 11 PM $ 0.0441
-3.03%
$ 145,587 $ 65,441
Jan 12, 10 PM $ 0.0461
-0.14%
$ 151,954 $ 65,166
Jan 12, 9 PM $ 0.0475
+1.38%
$ 156,576 $ 69,773
Jan 12, 8 PM $ 0.0482
+5.20%
$ 158,907 $ 72,477
Jan 12, 7 PM $ 0.0474
+1.21%
$ 156,453 $ 70,939
Jan 12, 6 PM $ 0.0463
-3.60%
$ 152,924 $ 72,094
Jan 12, 5 PM $ 0.0503
-0.84%
$ 165,930 $ 71,637
Jan 12, 4 PM $ 0.0497
-0.90%
$ 164,143 $ 72,820
Jan 12, 3 PM $ 0.0499
+0.65%
$ 164,517 $ 72,788
Jan 12, 2 PM $ 0.0499
-2.78%
$ 164,710 $ 70,875
Jan 12, 1 PM $ 0.0522
+0.84%
$ 172,068 $ 71,375
Jan 12, 12 PM $ 0.0509
-1.15%
$ 167,776 $ 72,378
Jan 12, 11 AM $ 0.0513
-1.02%
$ 169,406 $ 72,520
Jan 12, 10 AM $ 0.0525
-3.92%
$ 173,257 $ 71,325
Jan 12, 9 AM $ 0.0549
-1.71%
$ 181,237 $ 74,875
Jan 12, 8 AM $ 0.0559
-1.13%
$ 184,552 $ 76,468
Jan 12, 7 AM $ 0.0554
-1.57%
$ 182,856 $ 86,010
Jan 12, 6 AM $ 0.0564
-3.49%
$ 186,222 $ 96,978
Jan 12, 5 AM $ 0.0583
+2.31%
$ 192,389 $ 111,066
Jan 12, 4 AM $ 0.0572
-1.06%
$ 188,776 $ 113,504
Jan 12, 3 AM $ 0.0575
-0.09%
$ 189,592 $ 113,541
Jan 12, 2 AM $ 0.0569
-0.07%
$ 187,642 $ 118,128
Jan 12, 1 AM $ 0.0553
+1.02%
$ 182,050 $ 122,942
Jan 12, 12 AM $ 0.0538
+1.76%
$ 177,484 $ 125,489
Jan 11, 11 PM $ 0.0531
+1.09%
$ 174,710 $ 121,214
Jan 11, 10 PM $ 0.0521
-1.03%
$ 172,025 $ 123,776
Jan 11, 9 PM $ 0.0546
+0.32%
$ 180,126 $ 125,036
Jan 11, 8 PM $ 0.0547
-3.28%
$ 187,029 $ 122,624
Jan 11, 7 PM $ 0.0573
-1.52%
$ 189,126 $ 123,140
Jan 11, 6 PM $ 0.0586
-1.00%
$ 193,416 $ 123,938
Jan 11, 5 PM $ 0.0599
-4.25%
$ 197,543 $ 123,642
Jan 11, 4 PM $ 0.0636
+1.31%
$ 213,960 $ 123,151
Jan 11, 3 PM $ 0.063
+0.83%
$ 207,878 $ 124,047
Jan 11, 2 PM $ 0.0633
+0.75%
$ 208,902 $ 125,307
Jan 11, 1 PM $ 0.0638
-2.39%
$ 210,621 $ 127,613
Jan 11, 12 PM $ 0.0639
+0.30%
$ 210,961 $ 130,766
Jan 11, 11 AM $ 0.0642
-1.82%
$ 211,668 $ 136,736
Jan 11, 10 AM $ 0.0655
+1.94%
$ 216,598 $ 139,107
Jan 11, 9 AM $ 0.0628
-4.13%
$ 207,071 $ 139,420
Jan 11, 8 AM $ 0.0658
+1.61%
$ 217,226 $ 149,314
Jan 11, 7 AM $ 0.0577
+2.70%
$ 190,326 $ 165,329
Jan 11, 6 AM $ 0.0581
-13.36%
$ 198,006 $ 161,294
Jan 11, 5 AM $ 0.0669
-4.57%
$ 230,158 $ 144,445