MACARON Historical Data

MACARON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0708
-0.93%
$ 233,588 $ 144,424
Jan 11, 3 AM $ 0.0708
-2.15%
$ 224,912 $ 150,266
Jan 11, 2 AM $ 0.0727
-4.26%
$ 241,198 $ 147,705
Jan 11, 1 AM $ 0.0748
-0.05%
$ 246,753 $ 150,402
Jan 11, 12 AM $ 0.074
+2.15%
$ 244,755 $ 146,077
Jan 10, 11 PM $ 0.0729
+3.85%
$ 240,430 $ 146,849
Jan 10, 10 PM $ 0.0706
-2.00%
$ 233,009 $ 144,066
Jan 10, 9 PM $ 0.0725
+1.36%
$ 239,058 $ 144,998
Jan 10, 8 PM $ 0.074
-1.88%
$ 244,240 $ 145,651
Jan 10, 7 PM $ 0.0733
+0.07%
$ 243,383 $ 145,610
Jan 10, 6 PM $ 0.0743
-2.23%
$ 245,144 $ 146,139
Jan 10, 5 PM $ 0.0763
+1.73%
$ 251,694 $ 148,058
Jan 10, 4 PM $ 0.0749
-2.10%
$ 247,235 $ 151,132
Jan 10, 3 PM $ 0.0759
-4.78%
$ 252,644 $ 155,115
Jan 10, 2 PM $ 0.0796
+2.78%
$ 265,665 $ 157,416
Jan 10, 1 PM $ 0.0792
-1.03%
$ 263,886 $ 160,203
Jan 10, 12 PM $ 0.0837
-0.51%
$ 276,300 $ 161,687
Jan 10, 11 AM $ 0.081
-3.25%
$ 267,178 $ 160,923
Jan 10, 10 AM $ 0.0838
-0.74%
$ 276,061 $ 159,952
Jan 10, 9 AM $ 0.0835
+0.00%
$ 275,362 $ 161,898
Jan 10, 7 AM $ 0.0882
-1.72%
$ 290,985 $ 130,043
Jan 10, 6 AM $ 0.0897
+2.22%
$ 295,890 $ 134,058
Jan 10, 5 AM $ 0.0879
-0.96%
$ 289,898 $ 136,213
Jan 10, 4 AM $ 0.0946
-0.19%
$ 312,201 $ 133,172
Jan 10, 3 AM $ 0.0948
-4.09%
$ 312,827 $ 137,259
Jan 10, 2 AM $ 0.0994
+1.81%
$ 327,899 $ 137,538
Jan 10, 1 AM $ 0.0984
+3.96%
$ 324,787 $ 137,728
Jan 10, 12 AM $ 0.0937
+0.16%
$ 309,180 $ 140,672
Jan 9, 11 PM $ 0.0962
+0.18%
$ 317,439 $ 143,588
Jan 9, 10 PM $ 0.0967
-2.05%
$ 318,950 $ 153,999
Jan 9, 9 PM $ 0.099
-0.64%
$ 330,913 $ 161,457
Jan 9, 8 PM $ 0.0992
+3.41%
$ 327,264 $ 165,777
Jan 9, 7 PM $ 0.0961
-5.80%
$ 317,063 $ 167,358
Jan 9, 6 PM $ 0.102
-4.72%
$ 335,062 $ 169,855
Jan 9, 5 PM $ 0.106
-4.77%
$ 349,352 $ 167,191
Jan 9, 4 PM $ 0.112
-1.59%
$ 363,146 $ 167,918
Jan 9, 3 PM $ 0.113
+4.47%
$ 372,466 $ 165,565
Jan 9, 2 PM $ 0.106
-3.25%
$ 349,778 $ 163,580
Jan 9, 1 PM $ 0.109
+2.65%
$ 362,191 $ 163,037
Jan 9, 12 PM $ 0.106
+2.09%
$ 351,144 $ 158,109
Jan 9, 11 AM $ 0.105
+1.24%
$ 343,044 $ 159,893
Jan 9, 10 AM $ 0.104
-1.22%
$ 338,652 $ 160,898
Jan 9, 9 AM $ 0.105
+0.78%
$ 345,018 $ 158,431
Jan 9, 8 AM $ 0.105
+2.15%
$ 346,193 $ 154,112
Jan 9, 7 AM $ 0.1
+5.79%
$ 331,357 $ 162,979
Jan 9, 6 AM $ 0.095
-2.80%
$ 313,436 $ 161,764
Jan 9, 5 AM $ 0.0962
+2.70%
$ 317,538 $ 160,207
Jan 9, 4 AM $ 0.094
-3.77%
$ 310,037 $ 163,387
Jan 9, 3 AM $ 0.0957
+1.00%
$ 315,799 $ 153,532
Jan 9, 2 AM $ 0.0948
+4.94%
$ 312,844 $ 154,517