MACARON Historical Data

MACARON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.091
+0.00%
$ 300,091 $ 154,622
Jan 9, 12 AM $ 0.0894
-3.08%
$ 295,064 $ 161,133
Jan 8, 11 PM $ 0.0928
-1.87%
$ 306,215 $ 167,139
Jan 8, 10 PM $ 0.0942
-5.09%
$ 310,638 $ 185,862
Jan 8, 9 PM $ 0.0966
+1.17%
$ 318,848 $ 172,380
Jan 8, 8 PM $ 0.0974
+1.21%
$ 321,426 $ 177,445
Jan 8, 7 PM $ 0.0952
-0.73%
$ 314,228 $ 176,234
Jan 8, 6 PM $ 0.0955
+0.45%
$ 315,159 $ 176,139
Jan 8, 5 PM $ 0.0934
+1.63%
$ 308,251 $ 175,499
Jan 8, 4 PM $ 0.0902
-4.89%
$ 297,498 $ 176,590
Jan 8, 3 PM $ 0.0958
-2.16%
$ 316,208 $ 170,300
Jan 8, 2 PM $ 0.0989
-0.27%
$ 326,246 $ 168,526
Jan 8, 1 PM $ 0.1
-0.95%
$ 331,044 $ 172,730
Jan 8, 12 PM $ 0.1
+1.43%
$ 331,063 $ 188,918
Jan 8, 11 AM $ 0.1
+1.19%
$ 330,594 $ 192,017
Jan 8, 10 AM $ 0.1
-1.31%
$ 331,322 $ 204,111
Jan 8, 9 AM $ 0.101
-1.11%
$ 332,309 $ 219,142
Jan 8, 8 AM $ 0.102
+10.12%
$ 338,120 $ 227,682
Jan 8, 7 AM $ 0.0935
-0.39%
$ 308,492 $ 220,825
Jan 8, 6 AM $ 0.093
+1.56%
$ 306,996 $ 218,143
Jan 8, 5 AM $ 0.0928
+1.75%
$ 306,178 $ 220,360
Jan 8, 4 AM $ 0.0912
-0.25%
$ 300,824 $ 231,296
Jan 8, 3 AM $ 0.0918
-5.34%
$ 302,906 $ 233,210
Jan 8, 2 AM $ 0.0967
-1.34%
$ 319,212 $ 239,370
Jan 8, 1 AM $ 0.098
+4.64%
$ 323,243 $ 277,510
Jan 8, 12 AM $ 0.0919
-1.96%
$ 303,055 $ 270,883
Jan 7, 11 PM $ 0.0977
-10.05%
$ 322,442 $ 263,222
Jan 7, 10 PM $ 0.104
-11.69%
$ 342,833 $ 249,709
Jan 7, 9 PM $ 0.116
-3.11%
$ 383,367 $ 251,593
Jan 7, 8 PM $ 0.12
+0.98%
$ 397,015 $ 253,388
Jan 7, 7 PM $ 0.117
-4.40%
$ 385,634 $ 256,936
Jan 7, 6 PM $ 0.123
+1.39%
$ 404,261 $ 258,721
Jan 7, 5 PM $ 0.122
+5.25%
$ 402,025 $ 262,510
Jan 7, 4 PM $ 0.116
+1.94%
$ 381,220 $ 265,226
Jan 7, 3 PM $ 0.113
-4.43%
$ 374,347 $ 272,798
Jan 7, 2 PM $ 0.12
+4.22%
$ 394,549 $ 292,204
Jan 7, 1 PM $ 0.118
-11.23%
$ 389,351 $ 293,482
Jan 7, 12 PM $ 0.129
+0.58%
$ 425,343 $ 297,653
Jan 7, 11 AM $ 0.128
-10.45%
$ 420,988 $ 304,453
Jan 7, 10 AM $ 0.151
+13.90%
$ 499,113 $ 298,783
Jan 7, 9 AM $ 0.128
-3.25%
$ 422,114 $ 280,440
Jan 7, 8 AM $ 0.127
+6.07%
$ 418,540 $ 296,821
Jan 7, 7 AM $ 0.119
+1.27%
$ 391,642 $ 306,047
Jan 7, 6 AM $ 0.118
+3.91%
$ 387,900 $ 308,548
Jan 7, 5 AM $ 0.115
+0.00%
$ 380,171 $ 313,278
Jan 7, 4 AM $ 0.128
+3.97%
$ 423,517 $ 316,648
Jan 7, 3 AM $ 0.123
+2.37%
$ 404,935 $ 318,769
Jan 7, 2 AM $ 0.12
-0.03%
$ 397,465 $ 325,777
Jan 7, 1 AM $ 0.123
-6.55%
$ 405,510 $ 285,180
Jan 7, 12 AM $ 0.129
-1.95%
$ 426,432 $ 292,053