MACARON Historical Data

MACARON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.128
+1.57%
$ 423,026 $ 299,601
Jan 6, 10 PM $ 0.124
+1.60%
$ 410,489 $ 307,386
Jan 6, 9 PM $ 0.122
-13.85%
$ 402,509 $ 301,018
Jan 6, 8 PM $ 0.14
+2.91%
$ 462,909 $ 302,166
Jan 6, 7 PM $ 0.142
-1.22%
$ 470,157 $ 302,072
Jan 6, 6 PM $ 0.146
+2.84%
$ 480,461 $ 312,814
Jan 6, 5 PM $ 0.142
+0.25%
$ 468,902 $ 326,139
Jan 6, 4 PM $ 0.141
-4.16%
$ 465,315 $ 334,318
Jan 6, 3 PM $ 0.147
-17.22%
$ 486,389 $ 356,104
Jan 6, 2 PM $ 0.174
+2.84%
$ 572,848 $ 347,152
Jan 6, 1 PM $ 0.168
-0.96%
$ 552,917 $ 337,472
Jan 6, 12 PM $ 0.179
+1.90%
$ 591,733 $ 333,993
Jan 6, 11 AM $ 0.171
+2.23%
$ 563,853 $ 338,088
Jan 6, 10 AM $ 0.163
+1.37%
$ 537,616 $ 348,007
Jan 6, 9 AM $ 0.163
-5.67%
$ 537,021 $ 352,425
Jan 6, 8 AM $ 0.167
-6.37%
$ 550,904 $ 345,559
Jan 6, 7 AM $ 0.187
+3.15%
$ 616,607 $ 336,045
Jan 6, 6 AM $ 0.184
+0.85%
$ 608,546 $ 342,195
Jan 6, 5 AM $ 0.182
-2.90%
$ 600,063 $ 338,506
Jan 6, 4 AM $ 0.188
+2.99%
$ 620,555 $ 332,662
Jan 6, 3 AM $ 0.185
+1.20%
$ 611,440 $ 334,846
Jan 6, 2 AM $ 0.188
-0.14%
$ 621,004 $ 332,372
Jan 6, 1 AM $ 0.193
+4.67%
$ 638,059 $ 333,070
Jan 6, 12 AM $ 0.187
-6.40%
$ 617,151 $ 325,643
Jan 5, 11 PM $ 0.198
+0.12%
$ 654,554 $ 322,598
Jan 5, 10 PM $ 0.197
-2.66%
$ 648,420 $ 330,232
Jan 5, 9 PM $ 0.201
-10.56%
$ 664,211 $ 326,951
Jan 5, 8 PM $ 0.225
+6.34%
$ 741,081 $ 312,747
Jan 5, 7 PM $ 0.211
+9.97%
$ 695,049 $ 323,677
Jan 5, 6 PM $ 0.186
-12.53%
$ 614,443 $ 317,257
Jan 5, 5 PM $ 0.21
-0.39%
$ 693,078 $ 304,431
Jan 5, 4 PM $ 0.209
+3.24%
$ 691,063 $ 303,995
Jan 5, 3 PM $ 0.218
+5.22%
$ 719,723 $ 329,595
Jan 5, 2 PM $ 0.207
-6.67%
$ 682,083 $ 329,680
Jan 5, 1 PM $ 0.222
-5.09%
$ 732,626 $ 331,446
Jan 5, 12 PM $ 0.241
+16.07%
$ 794,609 $ 334,038
Jan 5, 11 AM $ 0.209
-0.06%
$ 690,849 $ 324,770
Jan 5, 10 AM $ 0.202
+1.56%
$ 666,613 $ 317,483
Jan 5, 9 AM $ 0.199
+2.30%
$ 655,457 $ 320,854
Jan 5, 8 AM $ 0.196
+5.15%
$ 646,943 $ 326,361
Jan 5, 7 AM $ 0.185
-0.71%
$ 611,723 $ 349,218
Jan 5, 6 AM $ 0.189
-1.57%
$ 622,746 $ 371,185
Jan 5, 5 AM $ 0.19
-1.50%
$ 626,377 $ 377,841
Jan 5, 4 AM $ 0.193
-11.37%
$ 635,496 $ 382,706
Jan 5, 3 AM $ 0.21
+5.80%
$ 693,338 $ 400,055
Jan 5, 2 AM $ 0.2
-1.14%
$ 660,639 $ 406,787
Jan 5, 1 AM $ 0.199
+1.82%
$ 655,813 $ 400,972
Jan 5, 12 AM $ 0.194
+0.46%
$ 638,865 $ 398,068
Jan 4, 11 PM $ 0.196
+2.27%
$ 645,482 $ 395,121
Jan 4, 10 PM $ 0.193
+5.48%
$ 636,575 $ 387,117