MACARON Historical Data

MACARON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.185
-2.24%
$ 608,854 $ 380,411
Jan 4, 8 PM $ 0.18
+4.08%
$ 594,221 $ 380,451
Jan 4, 7 PM $ 0.173
-5.19%
$ 570,309 $ 370,731
Jan 4, 6 PM $ 0.186
-4.78%
$ 612,520 $ 363,405
Jan 4, 5 PM $ 0.197
-6.32%
$ 648,724 $ 361,606
Jan 4, 4 PM $ 0.217
+25.82%
$ 714,957 $ 357,737
Jan 4, 3 PM $ 0.173
-5.82%
$ 569,663 $ 341,738
Jan 4, 2 PM $ 0.191
+1.45%
$ 630,381 $ 329,497
Jan 4, 1 PM $ 0.188
-3.57%
$ 621,218 $ 312,384
Jan 4, 12 PM $ 0.197
-3.12%
$ 648,826 $ 308,964
Jan 4, 11 AM $ 0.203
+1.50%
$ 668,448 $ 312,207
Jan 4, 10 AM $ 0.193
-5.16%
$ 637,804 $ 305,375
Jan 4, 9 AM $ 0.2
-2.67%
$ 661,372 $ 308,901
Jan 4, 6 AM $ 0.179
+2.15%
$ 592,072 $ 261,961
Jan 4, 5 AM $ 0.185
+0.00%
$ -- $ 256,491
Jan 4, 4 AM $ 0.172
+0.00%
$ -- $ 232,178
Jan 4, 3 AM $ 0.163
+7.76%
$ -- $ 235,850
Jan 4, 2 AM $ 0.158
-0.76%
$ -- $ 226,386
Jan 4, 1 AM $ 0.156
+0.31%
$ -- $ 228,047
Jan 4, 12 AM $ 0.152
-3.09%
$ -- $ 229,690
Jan 3, 11 PM $ 0.154
-0.25%
$ 507,859 $ 225,746
Jan 3, 10 PM $ 0.15
-1.76%
$ 495,558 $ 231,095
Jan 3, 9 PM $ 0.152
-4.87%
$ 502,187 $ 234,187
Jan 3, 8 PM $ 0.159
+0.57%
$ 524,201 $ 230,749
Jan 3, 7 PM $ 0.147
-0.37%
$ 486,635 $ 234,900
Jan 3, 6 PM $ 0.146
-2.07%
$ 482,244 $ 233,282
Jan 3, 5 PM $ 0.149
-4.97%
$ 491,814 $ 232,271
Jan 3, 3 PM $ 0.159
+5.31%
$ 526,004 $ 236,027
Jan 3, 12 PM $ 0.16
-1.60%
$ 528,614 $ 230,717
Jan 3, 11 AM $ 0.164
+0.10%
$ 540,684 $ 228,919
Jan 3, 10 AM $ 0.161
-6.18%
$ 531,112 $ 227,857
Jan 3, 9 AM $ 0.164
+8.54%
$ 539,955 $ 226,517
Jan 3, 8 AM $ 0.147
+3.98%
$ 484,298 $ 205,966
Jan 3, 7 AM $ 0.14
+1.11%
$ 461,062 $ 202,395
Jan 3, 6 AM $ 0.14
+1.28%
$ 461,339 $ 208,167
Jan 3, 5 AM $ 0.143
-5.58%
$ 472,324 $ 206,204
Jan 3, 4 AM $ 0.151
+4.05%
$ 498,127 $ 205,641
Jan 3, 3 AM $ 0.147
+11.11%
$ 485,151 $ 200,355
Jan 3, 2 AM $ 0.127
-2.00%
$ 419,718 $ 190,322
Jan 3, 1 AM $ 0.124
-1.08%
$ 408,506 $ 192,262
Jan 3, 12 AM $ 0.126
-1.33%
$ 416,523 $ 193,358
Jan 2, 11 PM $ 0.126
-4.25%
$ 415,731 $ 225,409
Jan 2, 10 PM $ 0.131
-7.21%
$ 431,746 $ 220,577
Jan 2, 9 PM $ 0.142
+1.53%
$ 470,017 $ 216,690
Jan 2, 8 PM $ 0.14
-4.11%
$ 461,025 $ 213,895
Jan 2, 7 PM $ 0.145
+1.59%
$ 480,018 $ 215,400
Jan 2, 6 PM $ 0.142
-1.49%
$ 469,302 $ 212,525
Jan 2, 5 PM $ 0.143
+8.93%
$ 472,686 $ 216,905
Jan 2, 4 PM $ 0.132
+0.77%
$ 436,290 $ 201,474
Jan 2, 3 PM $ 0.126
+3.46%
$ 414,885 $ 198,481