MACARON Historical Data

MACARON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.121
-5.65%
$ 399,140 $ 198,597
Jan 2, 1 PM $ 0.129
+2.17%
$ 425,456 $ 201,338
Jan 2, 12 PM $ 0.128
-1.74%
$ 420,999 $ 200,865
Jan 2, 11 AM $ 0.133
+3.36%
$ 438,225 $ 192,067
Jan 2, 10 AM $ 0.127
-4.71%
$ 418,778 $ 198,507
Jan 2, 9 AM $ 0.131
+2.90%
$ 433,781 $ 195,238
Jan 2, 8 AM $ 0.128
+0.13%
$ 421,544 $ 195,921
Jan 2, 7 AM $ 0.127
-6.42%
$ 419,507 $ 196,191
Jan 2, 6 AM $ 0.136
-0.56%
$ 447,885 $ 193,187
Jan 2, 5 AM $ 0.141
+0.00%
$ 465,185 $ 191,447
Jan 1, 11 PM $ 0.101
-3.05%
$ 334,652 $ 159,279
Jan 1, 10 PM $ 0.104
+4.46%
$ 342,562 $ 158,639
Jan 1, 9 PM $ 0.099
+2.64%
$ 326,768 $ 153,073
Jan 1, 8 PM $ 0.0978
-4.58%
$ 322,686 $ 155,432
Jan 1, 7 PM $ 0.101
+6.83%
$ 334,687 $ 155,062
Jan 1, 6 PM $ 0.0901
-9.26%
$ 297,228 $ 157,417
Jan 1, 5 PM $ 0.0985
+0.46%
$ 325,092 $ 153,829
Jan 1, 4 PM $ 0.101
+1.41%
$ 331,947 $ 150,065
Jan 1, 3 PM $ 0.103
-4.14%
$ 338,509 $ 152,840
Jan 1, 2 PM $ 0.107
-1.73%
$ 351,970 $ 157,467
Jan 1, 1 PM $ 0.111
-5.88%
$ 365,682 $ 149,568
Jan 1, 12 PM $ 0.117
+0.65%
$ 385,332 $ 153,402
Jan 1, 11 AM $ 0.109
-7.59%
$ 358,929 $ 154,258
Jan 1, 10 AM $ 0.119
-0.66%
$ 393,394 $ 150,086
Jan 1, 9 AM $ 0.119
+0.22%
$ 393,427 $ 149,181
Jan 1, 8 AM $ 0.121
+6.59%
$ 399,082 $ 152,236
Jan 1, 7 AM $ 0.113
-2.27%
$ 373,179 $ 148,827
Jan 1, 6 AM $ 0.116
+4.95%
$ 382,613 $ 148,878
Jan 1, 5 AM $ 0.11
+1.83%
$ 361,954 $ 149,486
Jan 1, 4 AM $ 0.109
-2.78%
$ 359,936 $ 154,477
Jan 1, 3 AM $ 0.115
+1.37%
$ 378,532 $ 153,361
Jan 1, 2 AM $ 0.113
-2.45%
$ 374,314 $ 152,927
Jan 1, 1 AM $ 0.119
-2.14%
$ 393,895 $ 157,123
Jan 1, 12 AM $ 0.126
+0.30%
$ 417,260 $ 152,951
Dec 31, 11 PM $ 0.127
+3.28%
$ 417,571 $ 155,447
Dec 31, 10 PM $ 0.122
+0.20%
$ 402,571 $ 158,921
Dec 31, 9 PM $ 0.122
-0.85%
$ 401,754 $ 159,911
Dec 31, 8 PM $ 0.123
+0.94%
$ 406,844 $ 158,943
Dec 31, 7 PM $ 0.123
+1.01%
$ 406,174 $ 157,401
Dec 31, 6 PM $ 0.13
-2.79%
$ 430,044 $ 157,925
Dec 31, 5 PM $ 0.131
+5.71%
$ 433,256 $ 155,625
Dec 31, 4 PM $ 0.126
-1.37%
$ 417,242 $ 160,284
Dec 31, 3 PM $ 0.133
+10.61%
$ 439,717 $ 163,022
Dec 31, 2 PM $ 0.122
-1.71%
$ 402,689 $ 161,934
Dec 31, 1 PM $ 0.123
-0.26%
$ 406,643 $ 172,218
Dec 31, 12 PM $ 0.124
+1.29%
$ 407,772 $ 174,520
Dec 31, 11 AM $ 0.117
+0.66%
$ 387,483 $ 175,524
Dec 31, 10 AM $ 0.117
-2.79%
$ 387,383 $ 176,921
Dec 31, 9 AM $ 0.121
-2.75%
$ 400,481 $ 179,108
Dec 31, 8 AM $ 0.125
-0.84%
$ 413,311 $ 178,535