MACARON Historical Data

MACARON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.127
+3.04%
$ 418,950 $ 182,452
Dec 31, 6 AM $ 0.124
+3.76%
$ 410,673 $ 191,261
Dec 31, 5 AM $ 0.12
-3.32%
$ 395,468 $ 200,301
Dec 31, 4 AM $ 0.125
+0.23%
$ 412,617 $ 192,853
Dec 31, 3 AM $ 0.125
+4.21%
$ 411,267 $ 193,110
Dec 31, 2 AM $ 0.12
-6.99%
$ 394,976 $ 193,878
Dec 31, 1 AM $ 0.129
-4.44%
$ 424,875 $ 193,035
Dec 31, 12 AM $ 0.137
+7.15%
$ 451,769 $ 197,688
Dec 30, 11 PM $ 0.127
-4.90%
$ 418,390 $ 196,541
Dec 30, 10 PM $ 0.133
-0.55%
$ 440,209 $ 197,005
Dec 30, 9 PM $ 0.134
+2.00%
$ 442,105 $ 197,417
Dec 30, 8 PM $ 0.131
+2.09%
$ 431,661 $ 203,281
Dec 30, 7 PM $ 0.129
+5.70%
$ 425,214 $ 212,298
Dec 30, 6 PM $ 0.123
-6.02%
$ 404,264 $ 212,309
Dec 30, 5 PM $ 0.132
-0.83%
$ 435,126 $ 216,744
Dec 30, 4 PM $ 0.132
-2.51%
$ 434,796 $ 215,285
Dec 30, 3 PM $ 0.134
+9.13%
$ 440,472 $ 210,144
Dec 30, 2 PM $ 0.12
-6.34%
$ 396,835 $ 208,291
Dec 30, 1 PM $ 0.129
-5.15%
$ 424,924 $ 206,903
Dec 30, 12 PM $ 0.13
-0.97%
$ 428,290 $ 207,873
Dec 30, 11 AM $ 0.129
+1.48%
$ 424,884 $ 211,575
Dec 30, 10 AM $ 0.126
+5.09%
$ 416,815 $ 211,213
Dec 30, 9 AM $ 0.12
+1.88%
$ 394,705 $ 212,449
Dec 30, 8 AM $ 0.118
+1.52%
$ 392,031 $ 224,256
Dec 30, 7 AM $ 0.0984
-12.62%
$ 324,795 $ 232,006
Dec 30, 6 AM $ 0.11
-10.55%
$ 361,676 $ 229,747
Dec 30, 5 AM $ 0.121
-1.26%
$ 398,876 $ 231,922
Dec 30, 4 AM $ 0.122
-0.91%
$ 401,667 $ 238,656
Dec 30, 3 AM $ 0.123
-5.37%
$ 406,690 $ 237,923
Dec 30, 2 AM $ 0.128
+2.01%
$ 420,912 $ 242,670
Dec 30, 1 AM $ 0.125
-5.85%
$ 410,919 $ 250,155
Dec 30, 12 AM $ 0.133
+9.32%
$ 439,808 $ 245,293
Dec 29, 11 PM $ 0.122
+1.40%
$ 403,193 $ 245,182
Dec 29, 10 PM $ 0.121
-6.04%
$ 399,342 $ 255,061
Dec 29, 9 PM $ 0.127
-2.57%
$ 419,379 $ 264,746
Dec 29, 8 PM $ 0.135
-1.56%
$ 443,939 $ 260,755
Dec 29, 7 PM $ 0.137
-1.38%
$ 452,322 $ 255,128
Dec 29, 6 PM $ 0.14
-3.29%
$ 460,776 $ 261,070
Dec 29, 5 PM $ 0.143
-3.08%
$ 472,258 $ 254,253
Dec 29, 4 PM $ 0.147
-1.84%
$ 485,672 $ 258,923
Dec 29, 3 PM $ 0.148
+1.12%
$ 488,767 $ 262,099
Dec 29, 2 PM $ 0.145
-8.28%
$ 477,045 $ 265,691
Dec 29, 1 PM $ 0.147
-0.84%
$ 486,298 $ 260,468
Dec 29, 12 PM $ 0.151
-2.90%
$ 499,527 $ 262,381
Dec 29, 11 AM $ 0.154
+1.06%
$ 508,815 $ 284,735
Dec 29, 10 AM $ 0.159
+6.84%
$ 523,115 $ 328,182
Dec 29, 1 AM $ 0.169
+2.43%
$ 556,796 $ 297,592
Dec 29, 12 AM $ 0.169
-0.69%
$ 557,541 $ 296,934
Dec 28, 11 PM $ 0.165
-11.32%
$ 543,489 $ 297,537
Dec 28, 10 PM $ 0.184
+15.55%
$ 608,659 $ 289,087