MACARON Historical Data

MACARON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.181
+3.12%
$ 595,746 $ 287,811
Dec 28, 8 PM $ 0.172
+3.60%
$ 568,740 $ 285,383
Dec 28, 7 PM $ 0.169
-1.57%
$ 556,498 $ 292,777
Dec 28, 6 PM $ 0.172
-7.58%
$ 566,137 $ 286,746
Dec 28, 5 PM $ 0.184
+1.41%
$ 608,576 $ 291,433
Dec 28, 4 PM $ 0.193
+0.36%
$ 638,368 $ 287,017
Dec 28, 3 PM $ 0.19
-4.09%
$ 626,249 $ 293,367
Dec 28, 2 PM $ 0.196
+1.86%
$ 648,232 $ 326,952
Dec 28, 1 PM $ 0.191
-4.48%
$ 631,270 $ 348,978
Dec 28, 12 PM $ 0.202
+8.42%
$ 667,774 $ 352,915
Dec 28, 11 AM $ 0.193
+13.19%
$ 638,410 $ 349,329
Dec 28, 10 AM $ 0.171
-0.05%
$ 563,865 $ 297,453
Dec 28, 9 AM $ 0.173
+9.06%
$ 572,138 $ 296,735
Dec 28, 8 AM $ 0.159
-3.16%
$ 523,882 $ 296,428
Dec 28, 7 AM $ 0.162
-3.03%
$ 534,134 $ 297,652
Dec 28, 6 AM $ 0.17
+8.70%
$ 560,536 $ 317,137
Dec 28, 5 AM $ 0.156
-2.53%
$ 513,143 $ 313,674
Dec 28, 4 AM $ 0.157
+3.95%
$ 517,676 $ 322,233
Dec 28, 3 AM $ 0.149
-7.30%
$ 490,822 $ 321,952
Dec 28, 2 AM $ 0.162
+1.40%
$ 535,828 $ 318,349
Dec 28, 1 AM $ 0.161
+1.67%
$ 530,076 $ 309,579
Dec 28, 12 AM $ 0.158
+0.02%
$ 522,800 $ 310,146
Dec 27, 11 PM $ 0.169
+4.01%
$ 555,966 $ 307,774
Dec 27, 10 PM $ 0.16
-8.03%
$ 527,728 $ 297,446
Dec 27, 9 PM $ 0.174
+0.11%
$ 573,636 $ 287,560
Dec 27, 2 PM $ 0.238
+23.15%
$ 784,004 $ 234,303
Dec 27, 1 PM $ 0.189
-1.32%
$ 624,068 $ 208,279
Dec 27, 12 PM $ 0.169
-3.21%
$ 559,115 $ 194,655
Dec 27, 11 AM $ 0.177
+0.95%
$ 585,233 $ 194,538
Dec 27, 9 AM $ 0.166
-4.69%
$ 547,838 $ 182,321
Dec 27, 8 AM $ 0.171
-4.56%
$ 564,827 $ 187,783
Dec 27, 7 AM $ 0.176
+2.84%
$ 580,353 $ 174,654
Dec 27, 6 AM $ 0.162
+5.85%
$ 534,038 $ 161,079
Dec 27, 5 AM $ 0.142
-1.39%
$ 468,432 $ 163,969
Dec 27, 4 AM $ 0.144
+3.83%
$ 474,940 $ 162,342
Dec 27, 3 AM $ 0.138
-0.03%
$ 455,378 $ 162,112
Dec 27, 2 AM $ 0.136
-2.57%
$ 449,837 $ 162,328
Dec 27, 1 AM $ 0.14
+1.34%
$ 462,258 $ 165,083
Dec 27, 12 AM $ 0.135
-0.95%
$ 446,087 $ 163,427
Dec 26, 11 PM $ 0.134
+0.68%
$ 442,416 $ 161,540
Dec 26, 10 PM $ 0.132
-1.29%
$ 436,877 $ 163,566
Dec 26, 9 PM $ 0.134
-3.30%
$ 442,500 $ 168,065
Dec 26, 8 PM $ 0.136
-7.59%
$ 448,502 $ 170,348
Dec 26, 7 PM $ 0.147
+0.64%
$ 485,104 $ 171,068
Dec 26, 6 PM $ 0.157
+5.60%
$ 518,449 $ 173,144
Dec 26, 5 PM $ 0.149
+9.64%
$ 492,484 $ 175,677
Dec 26, 4 PM $ 0.137
+0.19%
$ 450,864 $ 169,380
Dec 26, 3 PM $ 0.133
-6.00%
$ 439,586 $ 169,237
Dec 26, 2 PM $ 0.141
+0.51%
$ 464,436 $ 173,108
Dec 26, 1 PM $ 0.14
+5.19%
$ 461,637 $ 172,509