MACARON Historical Data

MACARON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.133
+2.64%
$ 439,211 $ 171,423
Dec 26, 11 AM $ 0.131
-3.93%
$ 431,702 $ 178,261
Dec 26, 10 AM $ 0.135
+4.49%
$ 446,916 $ 188,611
Dec 26, 9 AM $ 0.137
-5.29%
$ 451,897 $ 181,225
Dec 26, 8 AM $ 0.145
+5.08%
$ 479,548 $ 173,326
Dec 26, 7 AM $ 0.139
+1.36%
$ 459,336 $ 168,677
Dec 26, 6 AM $ 0.137
+6.78%
$ 451,332 $ 168,217
Dec 26, 5 AM $ 0.129
-1.38%
$ 425,009 $ 167,810
Dec 26, 4 AM $ 0.132
+3.43%
$ 434,885 $ 159,552
Dec 26, 3 AM $ 0.124
-1.75%
$ 410,483 $ 161,303
Dec 26, 2 AM $ 0.129
-5.22%
$ 425,496 $ 166,018
Dec 26, 1 AM $ 0.136
+1.72%
$ 448,507 $ 168,200
Dec 26, 12 AM $ 0.132
-1.82%
$ 436,927 $ 181,992
Dec 25, 11 PM $ 0.136
+9.56%
$ 447,151 $ 193,636
Dec 25, 10 PM $ 0.125
-4.22%
$ 410,913 $ 196,923
Dec 25, 9 PM $ 0.136
-1.71%
$ 448,395 $ 198,384
Dec 25, 8 PM $ 0.141
-0.77%
$ 464,420 $ 200,106
Dec 25, 7 PM $ 0.145
+6.36%
$ 479,434 $ 196,590
Dec 25, 6 PM $ 0.136
-2.38%
$ 448,923 $ 212,056
Dec 25, 5 PM $ 0.138
-4.28%
$ 456,578 $ 211,834
Dec 25, 4 PM $ 0.143
-3.71%
$ 473,039 $ 213,668
Dec 25, 3 PM $ 0.15
+0.90%
$ 494,651 $ 217,701
Dec 25, 11 AM $ 0.175
+14.10%
$ 577,760 $ 214,224
Dec 25, 10 AM $ 0.155
-2.13%
$ 509,760 $ 207,870
Dec 25, 9 AM $ 0.155
+1.91%
$ 510,083 $ 210,684
Dec 25, 8 AM $ 0.151
+2.42%
$ 498,988 $ 213,244
Dec 25, 7 AM $ 0.147
+0.16%
$ 484,842 $ 216,161
Dec 25, 6 AM $ 0.146
-5.36%
$ 482,154 $ 220,035
Dec 25, 5 AM $ 0.156
+6.05%
$ 513,119 $ 223,598
Dec 25, 4 AM $ 0.144
+3.13%
$ 475,606 $ 235,423
Dec 25, 3 AM $ 0.135
-4.52%
$ 444,381 $ 244,336
Dec 25, 2 AM $ 0.145
+0.00%
$ 476,890 $ 243,583
Dec 25, 1 AM $ 0.129
+0.00%
$ 425,697 $ 232,042
Dec 25, 12 AM $ 0.139
-6.88%
$ 457,807 $ 225,215
Dec 24, 11 PM $ 0.15
-2.03%
$ 495,303 $ 219,970
Dec 24, 10 PM $ 0.151
-2.92%
$ 499,363 $ 228,616
Dec 24, 9 PM $ 0.155
-8.03%
$ 510,044 $ 232,514
Dec 24, 8 PM $ 0.175
+13.48%
$ 577,717 $ 232,321
Dec 24, 7 PM $ 0.155
-8.32%
$ 511,473 $ 228,022
Dec 24, 6 PM $ 0.166
-15.37%
$ 546,701 $ 219,315
Dec 24, 5 PM $ 0.196
+3.81%
$ 645,226 $ 219,267
Dec 24, 4 PM $ 0.19
+4.33%
$ 627,554 $ 237,482
Dec 24, 3 PM $ 0.182
-0.39%
$ 599,175 $ 245,573
Dec 24, 2 PM $ 0.176
-6.04%
$ 580,834 $ 250,548
Dec 24, 1 PM $ 0.191
+0.33%
$ 628,614 $ 256,132
Dec 24, 12 PM $ 0.182
-6.75%
$ 602,077 $ 256,365
Dec 24, 11 AM $ 0.194
-3.86%
$ 641,506 $ 252,081
Dec 24, 10 AM $ 0.203
+0.00%
$ 668,599 $ 248,870
Dec 24, 4 AM $ 0.229
-0.14%
$ 756,499 $ 232,839
Dec 24, 3 AM $ 0.215
-2.62%
$ 703,282 $ 235,694