MACARON Historical Data

MACARON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00175
+0.03%
$ 16,216 $ 4,494
Feb 8, 10 AM $ 0.00145
+0.00%
$ 13,433 $ 4,442
Feb 3, 4 AM $ 0.00313
+0.44%
$ 28,971 $ 1,732
Feb 3, 3 AM $ 0.0031
-0.53%
$ 28,650 $ 2,635
Feb 3, 2 AM $ 0.00314
-0.99%
$ 29,014 $ 2,949
Feb 3, 1 AM $ 0.00318
-0.18%
$ 29,398 $ 3,085
Feb 3, 12 AM $ 0.00319
-0.87%
$ 29,513 $ 3,089
Feb 2, 11 PM $ 0.00323
-0.34%
$ 29,864 $ 3,112
Feb 2, 10 PM $ 0.00325
+0.06%
$ 30,042 $ 3,188
Feb 2, 9 PM $ 0.00324
+0.30%
$ 29,983 $ 3,180
Feb 2, 8 PM $ 0.00324
+0.07%
$ 30,002 $ 3,148
Feb 2, 7 PM $ 0.00327
-0.19%
$ 30,220 $ 3,163
Feb 2, 6 PM $ 0.00328
-0.48%
$ 30,346 $ 3,178
Feb 2, 5 PM $ 0.00331
+1.80%
$ 30,660 $ 3,249
Feb 2, 4 PM $ 0.00313
-0.41%
$ 28,980 $ 3,196
Feb 2, 3 PM $ 0.0031
-0.59%
$ 28,701 $ 3,160
Feb 2, 2 PM $ 0.00313
+0.00%
$ 28,995 $ 3,250
Feb 2, 1 PM $ 0.00312
-0.25%
$ 28,895 $ 3,262
Feb 2, 12 PM $ 0.0032
-0.17%
$ 29,633 $ 3,259
Feb 2, 11 AM $ 0.00333
+0.47%
$ 30,837 $ 2,932
Feb 2, 10 AM $ 0.00333
+0.31%
$ 30,821 $ 2,978
Feb 2, 9 AM $ 0.0033
-0.29%
$ 30,528 $ 2,766
Feb 2, 8 AM $ 0.00331
-0.08%
$ 30,616 $ 2,748
Feb 2, 7 AM $ 0.0033
-0.76%
$ 30,548 $ 3,505
Feb 2, 6 AM $ 0.00334
+0.21%
$ 30,859 $ 3,484
Feb 2, 5 AM $ 0.00342
-1.19%
$ 31,599 $ 3,512
Feb 2, 4 AM $ 0.00314
-3.20%
$ 29,036 $ 3,614
Feb 2, 3 AM $ 0.00338
+1.23%
$ 31,273 $ 2,698
Feb 2, 2 AM $ 0.00319
-0.65%
$ 29,512 $ 2,838
Feb 2, 1 AM $ 0.00321
-0.75%
$ 29,665 $ 2,398
Feb 2, 12 AM $ 0.00319
-0.79%
$ 29,498 $ 2,444
Feb 1, 11 PM $ 0.00316
-2.60%
$ 29,211 $ 2,596
Feb 1, 10 PM $ 0.0032
+0.23%
$ 29,602 $ 2,646
Feb 1, 9 PM $ 0.00318
-1.60%
$ 29,453 $ 2,570
Feb 1, 8 PM $ 0.00323
-1.18%
$ 29,852 $ 2,661
Feb 1, 7 PM $ 0.00328
+0.00%
$ 30,383 $ 2,664
Feb 1, 4 PM $ 0.00318
+0.91%
$ 29,428 $ 2,577
Feb 1, 3 PM $ 0.00321
+0.53%
$ 29,707 $ 3,244
Feb 1, 2 PM $ 0.00335
-0.94%
$ 30,968 $ 3,340
Feb 1, 1 PM $ 0.0034
+0.00%
$ 31,411 $ 3,330
Feb 1, 7 AM $ 0.00393
-3.07%
$ 36,345 $ 5,995
Feb 1, 6 AM $ 0.00405
-0.41%
$ 37,436 $ 5,376
Feb 1, 5 AM $ 0.00407
-0.38%
$ 37,625 $ 5,355
Feb 1, 4 AM $ 0.00406
+1.26%
$ 37,547 $ 5,370
Feb 1, 3 AM $ 0.00404
-0.08%
$ 37,357 $ 5,246
Feb 1, 2 AM $ 0.00405
+0.68%
$ 37,465 $ 5,700
Feb 1, 1 AM $ 0.00406
-0.97%
$ 37,555 $ 5,681
Feb 1, 12 AM $ 0.00418
+0.10%
$ 38,687 $ 5,693
Jan 31, 11 PM $ 0.00414
+0.79%
$ 38,281 $ 5,528
Jan 31, 10 PM $ 0.00411
+0.38%
$ 38,057 $ 5,398