MACARON Historical Data

MACARON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.225
-3.55%
$ 742,698 $ 237,714
Dec 24, 1 AM $ 0.238
+7.58%
$ 784,926 $ 238,283
Dec 24, 12 AM $ 0.218
-5.68%
$ 719,109 $ 240,127
Dec 23, 11 PM $ 0.23
-2.30%
$ 758,077 $ 236,139
Dec 23, 10 PM $ 0.233
+3.70%
$ 769,995 $ 233,236
Dec 23, 9 PM $ 0.214
-5.43%
$ 706,207 $ 240,698
Dec 23, 8 PM $ 0.22
+5.21%
$ 727,268 $ 249,382
Dec 23, 7 PM $ 0.212
+0.01%
$ 698,777 $ 256,533
Dec 23, 6 PM $ 0.222
+11.88%
$ 732,015 $ 257,778
Dec 23, 5 PM $ 0.205
-8.20%
$ 675,498 $ 261,200
Dec 23, 4 PM $ 0.234
+8.69%
$ 771,088 $ 267,441
Dec 23, 3 PM $ 0.202
+9.37%
$ 667,945 $ 261,791
Dec 23, 2 PM $ 0.183
+0.98%
$ 605,369 $ 252,755
Dec 23, 1 PM $ 0.193
+7.25%
$ 635,321 $ 272,142
Dec 23, 12 PM $ 0.177
-9.42%
$ 584,477 $ 317,950
Dec 23, 11 AM $ 0.192
+9.32%
$ 633,948 $ 354,626
Dec 23, 10 AM $ 0.174
+1.53%
$ 573,034 $ 366,134
Dec 23, 9 AM $ 0.175
-8.49%
$ 576,678 $ 387,705
Dec 23, 8 AM $ 0.185
-0.07%
$ 611,591 $ 408,174
Dec 23, 7 AM $ 0.187
+2.38%
$ 616,702 $ 417,858
Dec 23, 6 AM $ 0.177
-5.94%
$ 585,421 $ 418,400
Dec 23, 5 AM $ 0.19
+9.65%
$ 627,582 $ 418,115
Dec 23, 4 AM $ 0.173
+0.45%
$ 571,075 $ 429,071
Dec 22, 10 PM $ 0.245
+0.00%
$ 809,163 $ 409,437
Dec 22, 9 PM $ 0.24
+22.75%
$ 793,259 $ 405,880
Dec 22, 8 PM $ 0.183
-7.99%
$ 602,885 $ 399,228
Dec 22, 7 PM $ 0.198
-6.53%
$ 653,784 $ 399,186
Dec 22, 6 PM $ 0.221
+0.00%
$ 727,959 $ 405,116
Dec 22, 4 PM $ 0.236
+0.00%
$ 777,365 $ 372,855
Dec 22, 3 PM $ 0.223
+8.28%
$ 736,886 $ 374,629
Dec 22, 12 PM $ 0.178
-2.51%
$ 587,650 $ 275,196
Dec 22, 11 AM $ 0.185
-2.70%
$ 608,852 $ 268,209
Download