MACARON Historical Data

MACARON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00408
+2.93%
$ 37,757 $ 5,354
Jan 31, 8 PM $ 0.004
-0.51%
$ 36,964 $ 5,185
Jan 31, 7 PM $ 0.00405
+0.93%
$ 37,485 $ 5,318
Jan 31, 6 PM $ 0.00408
+0.81%
$ 37,718 $ 5,348
Jan 31, 5 PM $ 0.00407
-1.25%
$ 37,680 $ 5,533
Jan 31, 4 PM $ 0.00399
-9.02%
$ 36,874 $ 5,637
Jan 31, 3 PM $ 0.00438
-0.37%
$ 40,562 $ 6,169
Jan 31, 2 PM $ 0.00465
-0.43%
$ 43,057 $ 6,217
Jan 31, 1 PM $ 0.00507
-0.20%
$ 46,887 $ 6,341
Jan 31, 12 PM $ 0.00509
-3.51%
$ 47,133 $ 5,392
Jan 31, 11 AM $ 0.00529
-0.71%
$ 48,976 $ 5,200
Jan 31, 10 AM $ 0.00521
+5.09%
$ 48,167 $ 5,324
Jan 31, 9 AM $ 0.00467
+0.76%
$ 43,186 $ 4,571
Jan 31, 8 AM $ 0.00489
-2.57%
$ 45,204 $ 3,806
Jan 31, 7 AM $ 0.00508
-0.79%
$ 46,988 $ 3,752
Jan 31, 6 AM $ 0.00527
-0.57%
$ 48,753 $ 3,770
Jan 31, 5 AM $ 0.00527
-0.56%
$ 48,748 $ 3,576
Jan 31, 4 AM $ 0.00531
+0.14%
$ 49,141 $ 3,691
Jan 31, 3 AM $ 0.00532
-5.58%
$ 49,191 $ 4,362
Jan 31, 2 AM $ 0.00564
+0.07%
$ 52,224 $ 3,888
Jan 31, 1 AM $ 0.00563
-0.15%
$ 52,121 $ 4,370
Jan 31, 12 AM $ 0.00565
-0.14%
$ 52,236 $ 4,369
Jan 30, 11 PM $ 0.00562
-0.15%
$ 18,558 $ 4,360
Jan 30, 10 PM $ 0.00567
+0.55%
$ 18,721 $ 4,470
Jan 30, 9 PM $ 0.00567
+0.65%
$ 18,722 $ 4,506
Jan 30, 8 PM $ 0.00572
-1.37%
$ 18,864 $ 4,470
Jan 30, 7 PM $ 0.00574
+2.01%
$ 18,953 $ 4,460
Jan 30, 6 PM $ 0.00568
-2.22%
$ 18,749 $ 4,411
Jan 30, 12 PM $ 0.0062
+0.32%
$ 20,447 $ 3,282
Jan 30, 11 AM $ 0.0062
+0.24%
$ 20,445 $ 4,141
Jan 30, 10 AM $ 0.00621
-0.50%
$ 20,493 $ 4,149
Jan 30, 9 AM $ 0.00622
-0.54%
$ 20,534 $ 4,242
Jan 30, 8 AM $ 0.0063
+0.35%
$ 20,802 $ 4,244
Jan 30, 7 AM $ 0.00653
+0.58%
$ 21,554 $ 4,230
Jan 30, 6 AM $ 0.0066
-0.76%
$ 21,776 $ 4,047
Jan 30, 5 AM $ 0.00669
-0.93%
$ 22,080 $ 4,492
Jan 30, 4 AM $ 0.00673
+6.55%
$ 22,216 $ 4,384
Jan 30, 3 AM $ 0.00633
-0.11%
$ 20,895 $ 3,702
Jan 30, 2 AM $ 0.0064
-5.22%
$ 21,114 $ 4,642
Jan 30, 1 AM $ 0.00685
-0.27%
$ 22,615 $ 4,229
Jan 30, 12 AM $ 0.00691
+0.87%
$ 22,808 $ 4,304
Jan 29, 11 PM $ 0.00687
-0.25%
$ 22,682 $ 4,910
Jan 29, 10 PM $ 0.00686
-0.39%
$ 22,637 $ 5,055
Jan 29, 9 PM $ 0.0069
+0.32%
$ 22,759 $ 5,003
Jan 29, 8 PM $ 0.00688
-0.24%
$ 22,716 $ 5,061
Jan 29, 7 PM $ 0.0069
-1.43%
$ 22,764 $ 5,106
Jan 29, 6 PM $ 0.00709
-1.84%
$ 23,404 $ 5,369
Jan 29, 5 PM $ 0.00724
+0.59%
$ 23,891 $ 5,404
Jan 29, 4 PM $ 0.00717
-0.95%
$ 23,657 $ 5,369
Jan 29, 3 PM $ 0.00736
-2.96%
$ 24,286 $ 5,959