MACARON Historical Data

MACARON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00769
-0.05%
$ 25,386 $ 6,231
Jan 29, 1 PM $ 0.00775
+0.49%
$ 25,580 $ 6,435
Jan 29, 12 PM $ 0.00776
-1.69%
$ 25,607 $ 6,840
Jan 29, 11 AM $ 0.00775
-0.25%
$ 25,581 $ 6,871
Jan 29, 10 AM $ 0.00783
-0.56%
$ 25,843 $ 5,968
Jan 29, 9 AM $ 0.00779
-0.96%
$ 25,691 $ 5,830
Jan 29, 8 AM $ 0.00788
-0.44%
$ 26,000 $ 5,941
Jan 29, 7 AM $ 0.00796
-3.04%
$ 26,259 $ 5,957
Jan 29, 6 AM $ 0.00788
-0.67%
$ 26,006 $ 5,719
Jan 29, 5 AM $ 0.00797
+0.04%
$ 26,291 $ 5,304
Jan 29, 4 AM $ 0.00796
-0.40%
$ 26,275 $ 5,334
Jan 29, 3 AM $ 0.00807
+4.93%
$ 26,633 $ 5,343
Jan 29, 2 AM $ 0.00776
-0.26%
$ 25,618 $ 4,362
Jan 29, 1 AM $ 0.00786
+0.50%
$ 25,937 $ 4,446
Jan 29, 12 AM $ 0.00748
-0.52%
$ 24,678 $ 5,910
Jan 28, 11 PM $ 0.00754
+2.05%
$ 24,890 $ 5,357
Jan 28, 10 PM $ 0.00735
-0.31%
$ 24,236 $ 6,644
Jan 28, 9 PM $ 0.00739
-1.46%
$ 24,380 $ 6,793
Jan 28, 8 PM $ 0.00745
-0.22%
$ 24,596 $ 6,963
Jan 28, 7 PM $ 0.00757
-0.52%
$ 24,977 $ 7,205
Jan 28, 6 PM $ 0.00786
-0.22%
$ 25,928 $ 7,432
Jan 28, 5 PM $ 0.00785
+0.62%
$ 25,915 $ 7,390
Jan 28, 4 PM $ 0.00791
+4.09%
$ 26,083 $ 7,704
Jan 28, 3 PM $ 0.00762
-0.31%
$ 25,153 $ 7,862
Jan 28, 2 PM $ 0.00764
-0.84%
$ 25,192 $ 8,521
Jan 28, 1 PM $ 0.00801
+1.06%
$ 26,437 $ 8,590
Jan 28, 12 PM $ 0.00802
+0.08%
$ 26,467 $ 8,039
Jan 28, 11 AM $ 0.008
-0.50%
$ 26,391 $ 8,032
Jan 28, 10 AM $ 0.00804
-0.01%
$ 26,522 $ 8,065
Jan 28, 9 AM $ 0.00803
-0.59%
$ 26,481 $ 8,180
Jan 28, 8 AM $ 0.00806
-0.72%
$ 26,582 $ 8,262
Jan 28, 7 AM $ 0.0082
+0.53%
$ 27,045 $ 8,379
Jan 28, 6 AM $ 0.00818
-0.17%
$ 27,004 $ 8,217
Jan 28, 5 AM $ 0.0082
-0.62%
$ 27,052 $ 8,394
Jan 28, 4 AM $ 0.00823
-0.21%
$ 27,153 $ 8,410
Jan 28, 3 AM $ 0.00828
-0.63%
$ 27,332 $ 8,396
Jan 28, 2 AM $ 0.00832
+0.25%
$ 27,445 $ 9,113
Jan 28, 1 AM $ 0.00833
-1.73%
$ 27,477 $ 9,075
Jan 28, 12 AM $ 0.00859
+0.31%
$ 28,329 $ 7,691
Jan 27, 11 PM $ 0.0085
+0.88%
$ 28,058 $ 7,694
Jan 27, 10 PM $ 0.00847
-0.86%
$ 27,962 $ 6,533
Jan 27, 9 PM $ 0.00866
+0.10%
$ 28,571 $ 6,060
Jan 27, 8 PM $ 0.00868
-1.01%
$ 28,652 $ 5,832
Jan 27, 7 PM $ 0.00882
-1.58%
$ 29,085 $ 5,671
Jan 27, 6 PM $ 0.009
-0.94%
$ 29,702 $ 5,674
Jan 27, 5 PM $ 0.00933
+0.56%
$ 30,795 $ 5,773
Jan 27, 4 PM $ 0.00929
+3.18%
$ 30,660 $ 5,933
Jan 27, 3 PM $ 0.00815
+1.08%
$ 26,904 $ 5,631
Jan 27, 2 PM $ 0.00808
-0.28%
$ 26,650 $ 4,930
Jan 27, 1 PM $ 0.00812
-0.96%
$ 26,784 $ 5,682