MACARON Historical Data

MACARON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00823
-0.03%
$ 27,142 $ 6,912
Jan 27, 11 AM $ 0.00824
-0.27%
$ 27,177 $ 6,950
Jan 27, 10 AM $ 0.0083
+0.56%
$ 27,373 $ 7,108
Jan 27, 9 AM $ 0.00833
+0.08%
$ 27,500 $ 7,087
Jan 27, 8 AM $ 0.00838
-2.00%
$ 27,664 $ 7,967
Jan 27, 7 AM $ 0.00856
-0.15%
$ 28,230 $ 7,794
Jan 27, 6 AM $ 0.00861
-2.13%
$ 28,401 $ 7,831
Jan 27, 5 AM $ 0.00881
-0.79%
$ 29,052 $ 7,880
Jan 27, 4 AM $ 0.00892
-0.18%
$ 29,438 $ 8,155
Jan 27, 3 AM $ 0.00899
+5.48%
$ 29,648 $ 8,245
Jan 27, 2 AM $ 0.00853
-0.03%
$ 28,129 $ 7,717
Jan 27, 1 AM $ 0.00856
-0.40%
$ 28,253 $ 8,420
Jan 27, 12 AM $ 0.00856
-0.66%
$ 28,256 $ 8,271
Jan 26, 11 PM $ 0.00865
-0.32%
$ 28,525 $ 8,446
Jan 26, 10 PM $ 0.0087
-0.77%
$ 28,714 $ 8,553
Jan 26, 9 PM $ 0.00874
-0.33%
$ 28,839 $ 8,491
Jan 26, 8 PM $ 0.00882
-0.39%
$ 29,095 $ 9,178
Jan 26, 7 PM $ 0.00911
-1.76%
$ 30,056 $ 9,112
Jan 26, 6 PM $ 0.00926
-1.11%
$ 30,553 $ 9,555
Jan 26, 5 PM $ 0.00981
+0.83%
$ 32,352 $ 10,316
Jan 26, 4 PM $ 0.00974
+2.99%
$ 32,143 $ 9,822
Jan 26, 3 PM $ 0.00958
+0.65%
$ 31,602 $ 9,791
Jan 26, 2 PM $ 0.00949
-0.25%
$ 31,321 $ 11,417
Jan 26, 1 PM $ 0.00892
-9.37%
$ 29,441 $ 11,866
Jan 26, 12 PM $ 0.00996
+0.26%
$ 32,861 $ 10,200
Jan 26, 11 AM $ 0.00997
+0.31%
$ 32,904 $ 10,373
Jan 26, 10 AM $ 0.01
-0.23%
$ 33,010 $ 10,420
Jan 26, 9 AM $ 0.01
-3.85%
$ 32,982 $ 10,680
Jan 26, 8 AM $ 0.00988
-0.40%
$ 32,597 $ 10,532
Jan 26, 7 AM $ 0.00992
-0.18%
$ 32,727 $ 10,632
Jan 26, 6 AM $ 0.0102
-0.48%
$ 33,559 $ 10,666
Jan 26, 5 AM $ 0.0103
-0.79%
$ 34,050 $ 10,466
Jan 26, 4 AM $ 0.0104
+0.27%
$ 34,245 $ 10,321
Jan 26, 3 AM $ 0.0104
-1.10%
$ 34,432 $ 10,382
Jan 26, 2 AM $ 0.0105
-0.97%
$ 34,719 $ 10,981
Jan 26, 1 AM $ 0.01
+1.77%
$ 33,150 $ 11,091
Jan 26, 12 AM $ 0.00996
+0.19%
$ 32,870 $ 11,052
Jan 25, 11 PM $ 0.00982
+0.07%
$ 32,388 $ 11,368
Jan 25, 10 PM $ 0.00977
-0.07%
$ 32,223 $ 12,587
Jan 25, 9 PM $ 0.00981
-6.35%
$ 32,363 $ 14,227
Jan 25, 8 PM $ 0.0104
-2.02%
$ 34,455 $ 14,258
Jan 25, 7 PM $ 0.0108
+0.66%
$ 35,559 $ 14,518
Jan 25, 6 PM $ 0.0103
-1.02%
$ 33,821 $ 14,508
Jan 25, 5 PM $ 0.0111
-1.09%
$ 36,587 $ 14,133
Jan 25, 4 PM $ 0.0115
-6.32%
$ 37,893 $ 14,956
Jan 25, 3 PM $ 0.0123
+2.73%
$ 40,574 $ 14,630
Jan 25, 2 PM $ 0.012
-1.46%
$ 39,640 $ 13,059
Jan 25, 1 PM $ 0.0116
-0.52%
$ 38,406 $ 13,182
Jan 25, 12 PM $ 0.0117
-1.05%
$ 38,763 $ 14,715
Jan 25, 11 AM $ 0.012
-0.39%
$ 39,706 $ 15,683