MACARON Historical Data

MACARON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0122
-0.74%
$ 40,225 $ 16,925
Jan 25, 9 AM $ 0.0122
+0.95%
$ 40,333 $ 17,114
Jan 25, 8 AM $ 0.0123
+4.98%
$ 40,669 $ 17,505
Jan 25, 7 AM $ 0.0118
-1.07%
$ 38,814 $ 17,018
Jan 25, 6 AM $ 0.0119
-0.46%
$ 39,251 $ 17,806
Jan 25, 5 AM $ 0.012
+0.00%
$ 39,541 $ 18,560
Jan 24, 10 PM $ 0.0144
-4.78%
$ 47,616 $ 16,906
Jan 24, 9 PM $ 0.0144
-1.23%
$ 47,357 $ 15,244
Jan 24, 8 PM $ 0.0145
-0.49%
$ 47,807 $ 15,145
Jan 24, 7 PM $ 0.0152
+0.00%
$ 50,130 $ 15,248
Jan 24, 1 PM $ 0.0177
+0.00%
$ 58,543 $ 17,283
Jan 24, 12 PM $ 0.0179
+3.20%
$ 59,141 $ 17,053
Jan 24, 11 AM $ 0.0162
-0.63%
$ 53,301 $ 16,109
Jan 24, 10 AM $ 0.0167
-2.12%
$ 54,941 $ 15,385
Jan 24, 9 AM $ 0.0171
-1.71%
$ 56,499 $ 15,662
Jan 24, 8 AM $ 0.0173
-2.17%
$ 56,990 $ 15,654
Jan 24, 7 AM $ 0.0179
+3.66%
$ 58,981 $ 17,740
Jan 24, 6 AM $ 0.0166
-0.45%
$ 54,618 $ 18,185
Jan 24, 5 AM $ 0.0167
-1.92%
$ 54,981 $ 18,283
Jan 24, 4 AM $ 0.017
-1.00%
$ 56,177 $ 18,274
Jan 24, 3 AM $ 0.0173
-2.27%
$ 57,182 $ 17,980
Jan 24, 2 AM $ 0.018
+5.05%
$ 59,461 $ 18,920
Jan 24, 1 AM $ 0.0173
-0.49%
$ 56,953 $ 18,031
Jan 24, 12 AM $ 0.0175
-0.67%
$ 57,654 $ 21,419
Jan 23, 11 PM $ 0.0177
-0.50%
$ 58,334 $ 21,686
Jan 23, 10 PM $ 0.018
-0.61%
$ 59,363 $ 21,594
Jan 23, 9 PM $ 0.0183
+4.02%
$ 60,417 $ 22,371
Jan 23, 8 PM $ 0.0177
-1.37%
$ 58,430 $ 21,658
Jan 23, 7 PM $ 0.0181
-0.51%
$ 59,740 $ 21,827
Jan 23, 6 PM $ 0.0182
-0.67%
$ 60,084 $ 22,186
Jan 23, 5 PM $ 0.0182
-0.60%
$ 60,185 $ 24,604
Jan 23, 4 PM $ 0.0184
+1.01%
$ 60,573 $ 24,813
Jan 23, 3 PM $ 0.0189
+1.24%
$ 62,461 $ 25,526
Jan 23, 2 PM $ 0.0178
-0.52%
$ 58,756 $ 24,597
Jan 23, 1 PM $ 0.018
+2.00%
$ 59,498 $ 23,750
Jan 23, 12 PM $ 0.0177
-0.62%
$ 58,487 $ 26,823
Jan 23, 11 AM $ 0.0177
+1.63%
$ 58,246 $ 33,567
Jan 23, 10 AM $ 0.0172
+1.43%
$ 56,717 $ 41,492
Jan 23, 9 AM $ 0.0162
-1.42%
$ 53,536 $ 41,243
Jan 23, 8 AM $ 0.0164
+0.90%
$ 53,974 $ 40,357
Jan 23, 7 AM $ 0.0154
-2.41%
$ 50,787 $ 38,285
Jan 23, 6 AM $ 0.0159
+4.12%
$ 52,564 $ 37,163
Jan 23, 5 AM $ 0.0152
-1.17%
$ 50,080 $ 36,482
Jan 23, 4 AM $ 0.0154
+0.18%
$ 50,694 $ 36,448
Jan 23, 3 AM $ 0.0153
+0.39%
$ 50,489 $ 36,358
Jan 23, 2 AM $ 0.0152
-0.46%
$ 50,107 $ 35,081
Jan 23, 1 AM $ 0.0156
+13.86%
$ 51,445 $ 34,933
Jan 23, 12 AM $ 0.0137
-0.58%
$ 45,207 $ 31,340
Jan 22, 11 PM $ 0.0134
-0.19%
$ 44,310 $ 32,527
Jan 22, 10 PM $ 0.0133
+6.03%
$ 43,799 $ 32,377