MACARON Historical Data

MACARON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0126
-0.76%
$ 41,483 $ 31,290
Jan 22, 8 PM $ 0.0128
+0.56%
$ 42,335 $ 31,189
Jan 22, 7 PM $ 0.0127
+1.47%
$ 42,062 $ 31,147
Jan 22, 6 PM $ 0.0127
-3.35%
$ 41,778 $ 30,648
Jan 22, 10 AM $ 0.00719
-0.89%
$ 23,729 $ 4,640
Jan 22, 9 AM $ 0.00715
+0.89%
$ 23,606 $ 5,244
Jan 22, 8 AM $ 0.00712
-1.67%
$ 23,496 $ 5,470
Jan 22, 7 AM $ 0.00725
-0.12%
$ 23,913 $ 5,270
Jan 22, 6 AM $ 0.00726
-1.02%
$ 23,941 $ 5,400
Jan 22, 5 AM $ 0.00741
-1.85%
$ 24,443 $ 5,526
Jan 22, 4 AM $ 0.00757
-0.49%
$ 24,965 $ 5,439
Jan 22, 3 AM $ 0.00765
-0.49%
$ 25,248 $ 5,377
Jan 22, 2 AM $ 0.00768
-0.43%
$ 25,334 $ 5,371
Jan 22, 1 AM $ 0.00769
-0.36%
$ 25,371 $ 7,244
Jan 22, 12 AM $ 0.00767
-1.71%
$ 25,315 $ 7,584
Jan 21, 11 PM $ 0.00762
+2.54%
$ 25,151 $ 9,549
Jan 21, 10 PM $ 0.00748
-0.27%
$ 24,680 $ 9,319
Jan 21, 9 PM $ 0.00752
+0.17%
$ 24,815 $ 9,360
Jan 21, 8 PM $ 0.00754
-0.16%
$ 24,878 $ 9,372
Jan 21, 7 PM $ 0.00739
+0.04%
$ 24,374 $ 10,067
Jan 21, 6 PM $ 0.0074
-0.13%
$ 24,414 $ 10,387
Jan 21, 5 PM $ 0.00737
-0.81%
$ 24,326 $ 11,286
Jan 21, 4 PM $ 0.00759
-0.45%
$ 25,051 $ 11,643
Jan 21, 3 PM $ 0.00767
-1.58%
$ 25,304 $ 12,357
Jan 21, 2 PM $ 0.00779
+3.09%
$ 25,700 $ 12,036
Jan 21, 1 PM $ 0.0076
+0.39%
$ 25,086 $ 11,499
Jan 21, 12 PM $ 0.00755
-0.96%
$ 24,926 $ 11,747
Jan 21, 11 AM $ 0.00765
-0.54%
$ 25,242 $ 12,438
Jan 21, 10 AM $ 0.0079
-0.72%
$ 26,049 $ 12,674
Jan 21, 9 AM $ 0.00803
+3.55%
$ 26,478 $ 12,786
Jan 21, 8 AM $ 0.00779
+0.02%
$ 25,696 $ 11,610
Jan 21, 7 AM $ 0.00782
-0.55%
$ 25,812 $ 12,194
Jan 21, 6 AM $ 0.00791
+0.87%
$ 26,082 $ 12,548
Jan 21, 5 AM $ 0.00783
-0.22%
$ 25,822 $ 12,411
Jan 21, 4 AM $ 0.00799
-0.19%
$ 26,366 $ 12,396
Jan 21, 3 AM $ 0.00799
-0.17%
$ 26,372 $ 12,146
Jan 21, 2 AM $ 0.00806
-0.14%
$ 26,596 $ 12,129
Jan 20, 11 PM $ 0.00823
+6.03%
$ 27,169 $ 9,155
Jan 20, 10 PM $ 0.00792
-0.10%
$ 26,116 $ 8,203
Jan 20, 9 PM $ 0.008
-0.51%
$ 26,383 $ 8,233
Jan 20, 8 PM $ 0.00802
-4.91%
$ 26,455 $ 8,420
Jan 20, 7 PM $ 0.00806
-0.26%
$ 26,601 $ 10,056
Jan 20, 6 PM $ 0.00803
+0.25%
$ 26,480 $ 10,674
Jan 20, 5 PM $ 0.00866
-0.02%
$ 28,578 $ 10,465
Jan 20, 4 PM $ 0.009
-2.96%
$ 29,679 $ 10,759
Jan 20, 3 PM $ 0.00935
-0.40%
$ 30,840 $ 11,045
Jan 20, 2 PM $ 0.00941
+0.06%
$ 31,033 $ 13,331
Jan 20, 1 PM $ 0.00968
-0.58%
$ 31,946 $ 13,444
Jan 20, 12 PM $ 0.00961
+3.78%
$ 31,720 $ 13,328
Jan 20, 11 AM $ 0.00917
-0.37%
$ 30,251 $ 12,931