MACARON Historical Data

MACARON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00928
-0.37%
$ 30,615 $ 12,947
Jan 20, 9 AM $ 0.00954
-0.30%
$ 31,491 $ 12,432
Jan 20, 8 AM $ 0.00967
-5.53%
$ 31,901 $ 13,067
Jan 20, 7 AM $ 0.0103
+2.72%
$ 33,907 $ 13,437
Jan 20, 6 AM $ 0.01
-1.55%
$ 33,009 $ 14,189
Jan 20, 5 AM $ 0.0101
-0.97%
$ 33,481 $ 14,309
Jan 20, 4 AM $ 0.0103
-0.65%
$ 34,046 $ 14,474
Jan 20, 3 AM $ 0.0104
-0.36%
$ 34,308 $ 14,737
Jan 20, 2 AM $ 0.0104
-1.08%
$ 34,368 $ 14,700
Jan 20, 1 AM $ 0.01
+0.30%
$ 33,016 $ 14,824
Jan 20, 12 AM $ 0.00997
-0.94%
$ 32,905 $ 14,330
Jan 19, 11 PM $ 0.00989
-0.63%
$ 32,619 $ 14,814
Jan 19, 10 PM $ 0.0101
-0.50%
$ 33,192 $ 15,780
Jan 19, 9 PM $ 0.0102
+0.00%
$ 33,558 $ 15,814
Jan 19, 2 PM $ 0.0113
-1.28%
$ 37,266 $ 13,349
Jan 19, 1 PM $ 0.0115
-0.79%
$ 37,852 $ 13,780
Jan 19, 12 PM $ 0.0116
+1.27%
$ 38,165 $ 14,597
Jan 19, 11 AM $ 0.0114
-0.35%
$ 37,722 $ 14,314
Jan 19, 10 AM $ 0.0116
-0.47%
$ 38,363 $ 14,249
Jan 19, 9 AM $ 0.0117
+4.21%
$ 38,646 $ 14,634
Jan 19, 8 AM $ 0.0113
-3.39%
$ 37,241 $ 14,074
Jan 19, 7 AM $ 0.0119
+4.20%
$ 39,130 $ 13,333
Jan 19, 6 AM $ 0.0113
-0.54%
$ 37,304 $ 12,624
Jan 19, 5 AM $ 0.0114
-0.86%
$ 37,720 $ 12,722
Jan 19, 4 AM $ 0.0116
-1.29%
$ 38,276 $ 12,640
Jan 19, 3 AM $ 0.0117
-0.06%
$ 38,623 $ 12,934
Jan 19, 2 AM $ 0.0117
-1.71%
$ 38,614 $ 15,250
Jan 19, 1 AM $ 0.0122
+0.35%
$ 40,189 $ 15,827
Jan 19, 12 AM $ 0.012
-10.17%
$ 39,556 $ 15,793
Jan 18, 11 PM $ 0.013
-0.89%
$ 43,033 $ 16,910
Jan 18, 10 PM $ 0.0137
-0.23%
$ 45,328 $ 16,799
Jan 18, 9 PM $ 0.0128
-0.12%
$ 42,306 $ 16,020
Jan 18, 8 PM $ 0.0129
-0.98%
$ 42,578 $ 15,048
Jan 18, 7 PM $ 0.0131
-3.73%
$ 43,309 $ 15,281
Jan 18, 6 PM $ 0.0125
-0.14%
$ 41,093 $ 14,860
Jan 18, 5 PM $ 0.0125
-0.63%
$ 41,185 $ 12,404
Jan 18, 4 PM $ 0.0126
-1.71%
$ 41,528 $ 12,520
Jan 18, 3 PM $ 0.0125
+1.87%
$ 41,120 $ 12,378
Jan 18, 2 PM $ 0.0124
+1.20%
$ 40,982 $ 12,992
Jan 18, 1 PM $ 0.0124
+0.00%
$ 40,798 $ 13,464
Jan 18, 12 PM $ 0.0124
-0.20%
$ 40,777 $ 13,696
Jan 18, 11 AM $ 0.0124
-0.21%
$ 41,036 $ 14,161
Jan 18, 10 AM $ 0.0127
+0.93%
$ 41,913 $ 14,170
Jan 18, 9 AM $ 0.0126
-0.31%
$ 41,704 $ 13,649
Jan 18, 8 AM $ 0.0127
-0.53%
$ 41,765 $ 15,381
Jan 18, 7 AM $ 0.0129
+1.31%
$ 42,546 $ 17,078
Jan 18, 3 AM $ 0.0146
+0.00%
$ 48,157 $ 16,593
Jan 18, 2 AM $ 0.0132
-0.40%
$ 43,681 $ 15,612
Jan 18, 1 AM $ 0.0131
-1.42%
$ 43,097 $ 15,948
Jan 18, 12 AM $ 0.0133
+0.73%
$ 43,724 $ 15,801