MACARON Historical Data

MACARON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0139
-0.55%
$ 45,833 $ 15,661
Jan 17, 10 PM $ 0.014
-0.97%
$ 46,148 $ 14,773
Jan 17, 9 PM $ 0.0142
+0.33%
$ 46,983 $ 14,825
Jan 17, 8 PM $ 0.0146
-0.44%
$ 48,150 $ 14,840
Jan 17, 7 PM $ 0.0147
-0.21%
$ 48,411 $ 14,649
Jan 17, 6 PM $ 0.0147
-0.63%
$ 48,608 $ 14,702
Jan 17, 5 PM $ 0.0149
-0.50%
$ 49,060 $ 14,780
Jan 17, 4 PM $ 0.0149
-0.15%
$ 49,247 $ 14,878
Jan 17, 3 PM $ 0.015
-9.56%
$ 49,570 $ 14,862
Jan 17, 8 AM $ 0.0133
+0.00%
$ 43,920 $ 9,376
Jan 17, 7 AM $ 0.0137
-3.11%
$ 45,173 $ 10,957
Jan 17, 6 AM $ 0.0142
-4.27%
$ 46,928 $ 11,513
Jan 17, 5 AM $ 0.0149
-0.87%
$ 49,309 $ 10,872
Jan 17, 4 AM $ 0.0152
-0.26%
$ 49,989 $ 13,391
Jan 17, 3 AM $ 0.0152
-0.76%
$ 50,315 $ 15,362
Jan 17, 2 AM $ 0.0149
-1.15%
$ 49,185 $ 15,329
Jan 17, 1 AM $ 0.0152
-0.23%
$ 50,305 $ 14,339
Jan 17, 12 AM $ 0.0154
-0.52%
$ 50,846 $ 15,571
Jan 16, 11 PM $ 0.0158
-0.40%
$ 52,005 $ 15,933
Jan 16, 10 PM $ 0.0159
-0.58%
$ 52,346 $ 17,205
Jan 16, 9 PM $ 0.0159
-0.84%
$ 52,614 $ 17,653
Jan 16, 8 PM $ 0.0159
-0.74%
$ 52,489 $ 18,027
Jan 16, 7 PM $ 0.0164
-0.79%
$ 53,955 $ 17,932
Jan 16, 6 PM $ 0.0165
+0.46%
$ 54,305 $ 17,923
Jan 16, 5 PM $ 0.0164
-0.51%
$ 54,018 $ 18,773
Jan 16, 4 PM $ 0.0165
+0.27%
$ 54,287 $ 18,972
Jan 16, 3 PM $ 0.0161
-0.22%
$ 53,039 $ 18,866
Jan 16, 2 PM $ 0.0163
+0.00%
$ 53,709 $ 20,310
Jan 16, 12 PM $ 0.0177
+0.00%
$ 58,383 $ 20,313
Jan 16, 11 AM $ 0.0179
+0.18%
$ 58,951 $ 20,442
Jan 16, 10 AM $ 0.0179
-0.47%
$ 59,047 $ 20,729
Jan 16, 9 AM $ 0.0181
-0.26%
$ 59,656 $ 22,946
Jan 16, 8 AM $ 0.0185
-1.87%
$ 60,958 $ 23,960
Jan 16, 7 AM $ 0.0188
+7.22%
$ 61,956 $ 24,052
Jan 16, 6 AM $ 0.0177
+0.90%
$ 58,386 $ 22,533
Jan 16, 4 AM $ 0.017
-6.15%
$ 55,961 $ 20,400
Jan 16, 3 AM $ 0.0182
+0.07%
$ 60,017 $ 18,343
Jan 16, 2 AM $ 0.0183
-1.05%
$ 60,375 $ 19,017
Jan 16, 1 AM $ 0.0189
-6.43%
$ 62,203 $ 19,738
Jan 16, 12 AM $ 0.0202
+0.00%
$ 66,611 $ 18,825
Jan 15, 11 PM $ 0.0192
+0.00%
$ 63,231 $ 18,553
Jan 15, 10 PM $ 0.0197
-0.94%
$ 65,052 $ 17,607
Jan 15, 9 PM $ 0.0201
-1.17%
$ 66,239 $ 17,301
Jan 15, 8 PM $ 0.0206
+0.29%
$ 68,106 $ 16,969
Jan 15, 7 PM $ 0.0207
-1.10%
$ 68,273 $ 17,733
Jan 15, 6 PM $ 0.0212
+2.81%
$ 69,938 $ 18,413
Jan 15, 5 PM $ 0.0204
-0.17%
$ 67,414 $ 20,889
Jan 15, 4 PM $ 0.0201
+0.13%
$ 66,405 $ 21,180
Jan 15, 3 PM $ 0.0204
-1.04%
$ 67,200 $ 22,205
Jan 15, 2 PM $ 0.021
-0.88%
$ 69,393 $ 22,499