Coinranking
MACARON Historical Data
MACARON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.0₈954 | +0.00% | ||
| Mar 4, 2026 | $0.0₇184 | -1.19% | ||
| Mar 2, 2026 | $0.0₇21 | -0.01% | ||
| Feb 27, 2026 | $0.0₇231 | -33.69% | ||
| Feb 26, 2026 | $0.0₇319 | -100.00% | ||
| Feb 25, 2026 | $0.000927 | -0.05% | ||
| Feb 22, 2026 | $0.00107 | +0.21% | ||
| Feb 10, 2026 | $0.00131 | -3.73% | ||
| Feb 9, 2026 | $0.00169 | +19.81% | ||
| Feb 8, 2026 | $0.00144 | -1.01% | ||
| Feb 3, 2026 | $0.00313 | -2.69% | ||
| Feb 2, 2026 | $0.00323 | +0.44% | ||
| Feb 1, 2026 | $0.00316 | -24.42% | ||
| Jan 31, 2026 | $0.00414 | -26.82% | ||
| Jan 30, 2026 | $0.00562 | -17.93% | ||
| Jan 29, 2026 | $0.00687 | -8.57% | ||
| Jan 28, 2026 | $0.00754 | -11.87% | ||
| Jan 27, 2026 | $0.0085 | -1.36% | ||
| Jan 26, 2026 | $0.00865 | -13.06% | ||
| Jan 25, 2026 | $0.00982 | -18.09% | ||
| Jan 24, 2026 | $0.0144 | -17.96% | ||
| Jan 23, 2026 | $0.0177 | +28.29% | ||
| Jan 22, 2026 | $0.0134 | +72.04% | ||
| Jan 21, 2026 | $0.00762 | -5.56% | ||
| Jan 20, 2026 | $0.00823 | -18.21% | ||
| Jan 19, 2026 | $0.00989 | -25.92% | ||
| Jan 18, 2026 | $0.013 | -0.87% | ||
| Jan 17, 2026 | $0.0139 | -10.33% | ||
| Jan 16, 2026 | $0.0158 | -21.93% | ||
| Jan 15, 2026 | $0.0192 | -22.52% | ||
| Jan 14, 2026 | $0.0249 | -5.08% | ||
| Jan 13, 2026 | $0.0267 | -40.90% | ||
| Jan 12, 2026 | $0.0441 | -16.53% | ||
| Jan 11, 2026 | $0.0531 | -26.65% | ||
| Jan 10, 2026 | $0.0729 | -22.11% | ||
| Jan 9, 2026 | $0.0962 | +4.27% | ||
| Jan 8, 2026 | $0.0928 | -0.94% | ||
| Jan 7, 2026 | $0.0977 | -25.86% | ||
| Jan 6, 2026 | $0.128 | -35.84% | ||
| Jan 5, 2026 | $0.198 | +2.93% | ||
| Jan 4, 2026 | $0.196 | +24.52% | ||
| Jan 3, 2026 | $0.154 | +20.31% | ||
| Jan 2, 2026 | $0.126 | -10.63% | ||
| Jan 1, 2026 | $0.101 | -19.56% | ||
| Dec 31, 2025 | $0.122 | -4.52% | ||
| Dec 30, 2025 | $0.133 | +9.42% | ||
| Dec 29, 2025 | $0.121 | -28.87% | ||
| Dec 28, 2025 | $0.184 | +16.45% | ||
| Dec 27, 2025 | $0.16 | +17.18% | ||
| Dec 26, 2025 | $0.132 | -1.83% | ||
Previous Next