babymsn Historical Data

babymsn
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅747
+0.00%
$ 7,472 $ 417
Mar 7, 6 AM $ 0.0₅742
+2.06%
$ 7,415 $ 251
Feb 9, 11 AM $ 0.0₅892
-0.62%
$ 8,920 $ 1,375
Jan 24, 5 PM $ 0.0000126
+15.11%
$ 12,564 $ 1,358
Jan 24, 3 AM $ 0.0000103
+0.00%
$ 10,286 $ 0
Jan 9, 3 AM $ 0.0000105
+0.00%
$ 10,531 $ 150
Jan 9, 2 AM $ 0.0000108
+0.00%
$ 10,829 $ 40
Oct 9, 3 AM $ 0.0000378
+15.72%
$ 37,763 $ 14
Oct 9, 2 AM $ 0.0000284
+0.00%
$ 28,359 $ 65
Oct 8, 3 AM $ 0.0000431
+0.00%
$ 43,133 $ 63
Oct 7, 10 AM $ 0.0000474
+0.00%
$ 47,394 $ 62
Oct 7, 1 AM $ 0.0000463
+0.00%
$ 46,313 $ 14
Oct 7, 12 AM $ 0.0000489
+0.00%
$ 48,950 $ 62
Oct 6, 3 PM $ 0.000112
+0.00%
$ 112,345 $ 15
Oct 6, 2 PM $ 0.000112
-3.63%
$ 112,353 $ 53
Oct 6, 4 AM $ 0.000382
-14.43%
$ 381,919 $ 122
Oct 6, 3 AM $ 0.000463
-7.18%
$ 462,970 $ 150
Oct 6, 2 AM $ 0.000483
-2.88%
$ 482,818 $ 152
Oct 6, 1 AM $ 0.000477
+6.54%
$ 476,729 $ 137
Oct 6, 12 AM $ 0.000463
-10.34%
$ 463,430 $ 145
Oct 5, 9 PM $ 0.00051
+0.00%
$ 510,102 $ 149
Oct 5, 8 PM $ 0.000503
+1.22%
$ 503,293 $ 147
Oct 5, 6 PM $ 0.000506
+0.00%
$ 505,560 $ 152
Oct 5, 5 PM $ 0.000525
+0.00%
$ 517,078 $ 150
Oct 5, 4 PM $ 0.000517
-5.16%
$ 517,078 $ 155
Oct 5, 3 PM $ 0.000528
-13.76%
$ 527,901 $ 148
Oct 5, 2 PM $ 0.000672
-6.68%
$ 671,766 $ 176
Oct 5, 1 PM $ 0.000732
-10.05%
$ 732,102 $ 204
Oct 5, 11 AM $ 0.00082
+0.00%
$ 820,178 $ 207
Oct 5, 10 AM $ 0.000789
+0.00%
$ 789,071 $ 203
Oct 5, 9 AM $ 0.000777
+3.11%
$ 777,105 $ 206
Oct 5, 8 AM $ 0.000783
-4.81%
$ 782,520 $ 206
Oct 5, 7 AM $ 0.000769
-8.98%
$ 769,475 $ 207
Oct 5, 6 AM $ 0.000889
-7.80%
$ 889,398 $ 234
Oct 5, 5 AM $ 0.000941
+7.92%
$ 941,414 $ 227
Oct 5, 4 AM $ 0.000909
-4.13%
$ 909,487 $ 234
Oct 5, 3 AM $ 0.000963
+3.76%
$ 962,823 $ 228
Oct 5, 2 AM $ 0.000941
+7.46%
$ 940,671 $ 234
Oct 5, 1 AM $ 0.000888
-2.47%
$ 888,195 $ 213
Oct 5, 12 AM $ 0.000964
+0.00%
$ 963,557 $ 230
Oct 4, 10 PM $ 0.000969
+3.62%
$ 969,217 $ 225
Oct 4, 9 PM $ 0.000925
-6.56%
$ 925,411 $ 228
Oct 4, 8 PM $ 0.00101
-4.06%
$ 1.01 million $ 247
Oct 4, 5 PM $ 0.00102
+2.18%
$ 1.02 million $ 234
Oct 4, 4 PM $ 0.00101
+11.33%
$ 1.01 million $ 237
Oct 4, 3 PM $ 0.000944
-1.68%
$ 944,178 $ 205
Oct 4, 2 PM $ 0.000937
+2.71%
$ 936,700 $ 196
Oct 4, 1 PM $ 0.000881
-5.21%
$ 880,518 $ 198
Oct 4, 12 PM $ 0.000905
-5.49%
$ 905,481 $ 193
Oct 4, 11 AM $ 0.000927
+7.66%
$ 927,292 $ 205
Download