Quirky CFT Historical Data

QUIRKY
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000819
-4.22%
$ -- $ 562
Sep 23 $ 0.0000792
+1.53%
$ -- $ 158
Sep 16 $ 0.0000834
+0.85%
$ -- $ 41
Aug 12 $ 0.0000839
-2.56%
$ -- $ 134
Jul 1 $ 0.0000134
-0.42%
$ -- $ 203
Jun 24 $ 0.0000132
-1.42%
$ 13,464 $ 409
Jun 17 $ 0.0000135
-6.63%
$ 13,396 $ 410
Jun 10 $ 0.0000143
-9.32%
$ 14,442 $ 449
Jun 3 $ 0.0000155
-86.21%
$ 15,764 $ 501
May 27 $ 0.000113
+569.15%
$ 112,549 $ 492
May 20 $ 0.000017
+3.50%
$ 16,817 $ 1,515
May 13 $ 0.0000172
+1.32%
$ 16,420 $ 620
May 6 $ 0.000017
-8.80%
$ 16,975 $ 535
Apr 29 $ 0.0000174
+5.86%
$ 18,673 $ 32,905
Apr 22 $ 0.0000168
-3.88%
$ 16,400 $ 39,211
Apr 15 $ 0.000118
+607.56%
$ 17,478 $ 14,538
Apr 8 $ 0.0000162
-26.82%
$ 16,697 $ 40,475
Apr 1 $ 0.000174
-23.68%
$ 174,315 $ 28,836
Mar 25 $ 0.0000245
-85.41%
$ 226,029 $ 30,054
Mar 18 $ 0.00012
+390.28%
$ 167,039 $ 21,177
Mar 11 $ 0.0000239
-9.36%
$ 24,571 $ 60,997
Mar 4 $ 0.0000267
+9.71%
$ 26,313 $ 60,942
Feb 26 $ 0.0000243
+17.15%
$ 24,308 $ 62,209
Feb 19 $ 0.0000208
-2.05%
$ 20,755 $ 55,019
Feb 12 $ 0.0000212
+3.95%
$ 21,172 $ 31,820
Download