Quirky CFT Historical Data

QUIRKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000218
-89.01%
$ 21,813 $ 8,376
Apr 4, 2024 $ 0.000197
-9.54%
$ 197,477 $ 308
Apr 3, 2024 $ 0.000219
+898.56%
$ 218,940 $ 116
Apr 2, 2024 $ 0.0000219
-5.66%
$ 21,947 $ 8,428
Apr 1, 2024 $ 0.0000233
-89.77%
$ 23,301 $ 8,966
Mar 31, 2024 $ 0.000226
+822.23%
$ 226,029 $ 505
Mar 30, 2024 $ 0.0000245
-1.92%
$ 24,536 $ 9,422
Mar 29, 2024 $ 0.0000251
-87.59%
$ 25,068 $ 9,626
Mar 28, 2024 $ 0.000203
+15.01%
$ 203,126 $ 576
Mar 27, 2024 $ 0.000177
-2.80%
$ 176,614 $ 443
Mar 26, 2024 $ 0.000182
+644.62%
$ 181,516 $ 574
Mar 25, 2024 $ 0.0000252
-85.01%
$ 25,195 $ 9,413
Mar 24, 2024 $ 0.000167
+38.93%
$ 167,039 $ 359
Mar 23, 2024 $ 0.00012
+94.95%
$ 120,169 $ 1,686
Mar 22, 2024 $ 0.0000612
+8.19%
$ 61,234 $ 181
Mar 21, 2024 $ 0.0000566
+8.40%
$ 56,555 $ 657
Mar 20, 2024 $ 0.0000523
+143.20%
$ 52,276 $ 656
Mar 19, 2024 $ 0.0000215
-8.48%
$ 21,454 $ 8,980
Mar 18, 2024 $ 0.0000235
-4.20%
$ 23,480 $ 9,016
Mar 17, 2024 $ 0.0000246
+2.75%
$ 24,571 $ 9,435
Mar 16, 2024 $ 0.0000239
-5.37%
$ 23,881 $ 9,170
Mar 15, 2024 $ 0.0000253
-7.80%
$ 25,251 $ 9,696
Mar 14, 2024 $ 0.0000273
-3.50%
$ 27,289 $ 10,479
Mar 13, 2024 $ 0.0000282
+5.20%
$ 28,188 $ 10,824
Mar 12, 2024 $ 0.0000268
-2.13%
$ 26,822 $ 10,300
Mar 11, 2024 $ 0.0000274
+4.05%
$ 27,415 $ 10,527
Mar 10, 2024 $ 0.0000263
-1.47%
$ 26,313 $ 10,104
Mar 9, 2024 $ 0.0000267
-0.36%
$ 26,696 $ 10,251
Mar 8, 2024 $ 0.0000268
-3.63%
$ 26,786 $ 10,286
Mar 7, 2024 $ 0.0000278
-2.21%
$ 27,807 $ 10,678
Mar 6, 2024 $ 0.0000284
+18.41%
$ 28,422 $ 10,914
Mar 5, 2024 $ 0.000024
-3.64%
$ 24,018 $ 9,223
Mar 4, 2024 $ 0.000025
+2.63%
$ 24,973 $ 9,590
Mar 3, 2024 $ 0.0000243
-0.26%
$ 24,308 $ 9,334
Mar 2, 2024 $ 0.0000244
+4.83%
$ 24,389 $ 9,365
Mar 1, 2024 $ 0.0000233
+3.18%
$ 23,258 $ 8,931
Feb 29, 2024 $ 0.0000226
-0.99%
$ 22,570 $ 8,667
Feb 28, 2024 $ 0.0000228
+1.76%
$ 22,815 $ 8,761
Feb 27, 2024 $ 0.0000224
+0.57%
$ 22,416 $ 8,608
Feb 26, 2024 $ 0.0000222
+7.22%
$ 22,248 $ 8,543
Feb 25, 2024 $ 0.0000208
-0.36%
$ 20,755 $ 7,970
Feb 24, 2024 $ 0.0000208
+4.43%
$ 20,827 $ 7,998
Feb 23, 2024 $ 0.00002
+1.86%
$ 19,956 $ 7,663
Feb 22, 2024 $ 0.0000196
-1.93%
$ 19,564 $ 7,513
Feb 21, 2024 $ 0.00002
-3.68%
$ 19,955 $ 7,663
Feb 20, 2024 $ 0.0000207
-3.53%
$ 20,714 $ 7,954
Feb 19, 2024 $ 0.0000215
+1.51%
$ 21,509 $ 8,259
Feb 18, 2024 $ 0.0000212
+3.11%
$ 21,172 $ 8,130
Feb 17, 2024 $ 0.0000206
+0.43%
$ 20,561 $ 7,895
Feb 16, 2024 $ 0.0000205
-0.92%
$ 20,481 $ 7,865