Quirky CFT Historical Data

QUIRKY
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000819
+1.40%
$ -- $ 284
Oct 25, 2024 $ 0.0000802
-6.16%
$ 80,215 $ 278
Sep 24, 2024 $ 0.0000792
+0.49%
$ -- $ 79
Sep 23, 2024 $ 0.0000789
+1.05%
$ 78,866 $ 79
Sep 22, 2024 $ 0.0000803
-3.74%
$ -- $ 40
Sep 21, 2024 $ 0.0000834
+0.85%
$ 83,410 $ 41
Aug 16, 2024 $ 0.0000839
-0.31%
$ -- $ 28
Aug 15, 2024 $ 0.0000842
-1.39%
$ 84,240 $ 29
Aug 14, 2024 $ 0.0000818
-1.34%
$ -- $ 20
Aug 13, 2024 $ 0.0000829
-1.12%
$ 82,929 $ 21
Aug 12, 2024 $ 0.0000839
-2.52%
$ 83,918 $ 36
Jul 3, 2024 $ 0.0000134
-1.71%
$ -- $ 67
Jul 2, 2024 $ 0.0000136
-0.01%
$ 13,615 $ 68
Jul 1, 2024 $ 0.0000136
+0.98%
$ 13,631 $ 68
Jun 30, 2024 $ 0.0000135
+1.90%
$ 13,464 $ 67
Jun 29, 2024 $ 0.0000132
-1.87%
$ 13,203 $ 66
Jun 28, 2024 $ 0.0000134
-3.32%
$ 13,449 $ 67
Jun 27, 2024 $ 0.0000139
+2.44%
$ 13,921 $ 70
Jun 26, 2024 $ 0.0000136
-2.12%
$ 13,583 $ 68
Jun 25, 2024 $ 0.0000139
+1.62%
$ 13,890 $ 69
Jun 24, 2024 $ 0.0000137
+2.07%
$ 13,671 $ 68
Jun 23, 2024 $ 0.0000134
-0.63%
$ 13,396 $ 67
Jun 22, 2024 $ 0.0000135
-0.62%
$ 13,486 $ 67
Jun 21, 2024 $ 0.0000136
-0.77%
$ 13,574 $ 68
Jun 20, 2024 $ 0.0000137
-0.68%
$ 13,679 $ 68
Jun 19, 2024 $ 0.0000138
+3.08%
$ 13,785 $ 69
Jun 18, 2024 $ 0.0000134
-4.34%
$ 13,402 $ 67
Jun 17, 2024 $ 0.000014
-3.10%
$ 13,996 $ 70
Jun 16, 2024 $ 0.0000144
+1.09%
$ 14,442 $ 72
Jun 15, 2024 $ 0.0000143
+0.46%
$ 14,295 $ 71
Jun 14, 2024 $ 0.0000142
-4.40%
$ 14,234 $ 71
Jun 13, 2024 $ 0.0000149
-4.32%
$ 14,871 $ 74
Jun 12, 2024 $ 0.0000155
+3.42%
$ 15,549 $ 78
Jun 11, 2024 $ 0.000015
-4.25%
$ 15,042 $ 75
Jun 10, 2024 $ 0.0000157
-0.31%
$ 15,715 $ 79
Jun 9, 2024 $ 0.0000158
+1.69%
$ 15,764 $ 79
Jun 8, 2024 $ 0.0000155
-3.94%
$ 15,524 $ 78
Jun 7, 2024 $ 0.0000162
-6.02%
$ 16,201 $ 81
Jun 6, 2024 $ 0.0000172
-0.85%
$ 17,238 $ 86
Jun 5, 2024 $ 0.0000174
+1.81%
$ 17,391 $ 87
Jun 4, 2024 $ 0.0000171
+2.45%
$ 17,080 $ 85
Jun 3, 2024 $ 0.0000167
-85.18%
$ 16,676 $ 83
Jun 2, 2024 $ 0.000113
+576.06%
$ 112,549 $ 34
Jun 1, 2024 $ 0.0000167
+0.36%
$ 16,659 $ 83
May 31, 2024 $ 0.0000166
-2.62%
$ 16,625 $ 83
May 30, 2024 $ 0.0000171
-1.07%
$ 17,093 $ 85
May 29, 2024 $ 0.0000173
-85.55%
$ 17,272 $ 86
May 28, 2024 $ 0.000119
+586.70%
$ 119,384 $ 33
May 27, 2024 $ 0.0000174
+3.41%
$ 17,394 $ 87
May 26, 2024 $ 0.0000168
-0.98%
$ 16,817 $ 84
Download