Balancer Aave Boosted Pool (DAI) Historical Data

BBADAI Page 2
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 1.02
+0.41%
$ 5.29 quadrillion $ 1,514
Apr 28, 2023 $ 1.01
+0.21%
$ 5.27 quadrillion $ 1.09 million
Apr 27, 2023 $ 1.01
-0.09%
$ 5.26 quadrillion $ 225,842
Apr 22, 2023 $ 1.01
-0.25%
$ -- $ 361,783
Apr 21, 2023 $ 1.01
-0.12%
$ 5.26 quadrillion $ 543,682
Apr 18, 2023 $ 1.01
-0.76%
$ 5.26 quadrillion $ 1,498
Apr 17, 2023 $ 1.02
+0.12%
$ 5.3 quadrillion $ 1,509
Apr 16, 2023 $ 1.02
+0.24%
$ -- $ 3,519
Apr 15, 2023 $ 1.02
+0.24%
$ 5.27 quadrillion $ 3,511
Apr 14, 2023 $ 1.01
+0.14%
$ 5.26 quadrillion $ 5,642
Apr 13, 2023 $ 1.01
+0.11%
$ 5.26 quadrillion $ 33,061
Apr 12, 2023 $ 1.01
-0.07%
$ 5.25 quadrillion $ 57,829
Apr 11, 2023 $ 1.01
-0.05%
$ 5.26 quadrillion $ 16,342
Apr 10, 2023 $ 1.02
-0.27%
$ -- $ 2,815
Apr 9, 2023 $ 1.02
+0.74%
$ 5.3 quadrillion $ 5,642
Apr 8, 2023 $ 1.01
-0.37%
$ 5.25 quadrillion $ 13,625
Apr 7, 2023 $ 1.01
-0.01%
$ 5.27 quadrillion $ 25,232
Apr 4, 2023 $ 1.01
-0.02%
$ 5.26 quadrillion $ 5,023
Apr 3, 2023 $ 1.01
+0.03%
$ 5.26 quadrillion $ 10,048
Apr 1, 2023 $ 1.01
+0.07%
$ 5.26 quadrillion $ 9,234
Mar 31, 2023 $ 1.01
+0.10%
$ 5.26 quadrillion $ 67,842
Mar 30, 2023 $ 1.01
-0.07%
$ 5.25 quadrillion $ 207,454
Mar 29, 2023 $ 1.01
-0.12%
$ -- $ 107,270
Mar 28, 2023 $ 1.01
+0.05%
$ 5.26 quadrillion $ 193,255
Mar 27, 2023 $ 1.01
-1.01%
$ 5.25 quadrillion $ 10,340
Mar 24, 2023 $ 1.01
-0.33%
$ -- $ 1,907
Mar 23, 2023 $ 1.01
-0.11%
$ 5.25 quadrillion $ 32,933
Mar 22, 2023 $ 1.01
+0.16%
$ 5.26 quadrillion $ 1.44 million
Mar 21, 2023 $ 1.01
-0.29%
$ 5.25 quadrillion $ 83,095
Mar 20, 2023 $ 1.01
+0.23%
$ 5.27 quadrillion $ 12,769
Mar 19, 2023 $ 1.02
-0.04%
$ 5.27 quadrillion $ 8,778
Mar 18, 2023 $ 1.02
+0.66%
$ 5.28 quadrillion $ 19,585
Mar 17, 2023 $ 1.01
+0.05%
$ 5.25 quadrillion $ 254,819
Mar 16, 2023 $ 1.01
-0.24%
$ 5.25 quadrillion $ 128,487
Mar 15, 2023 $ 1.01
+0.27%
$ 5.26 quadrillion $ 63,316
Mar 14, 2023 $ 1.01
-0.03%
$ 5.24 quadrillion $ 112,455
Mar 13, 2023 $ 1.01
+1.39%
$ 5.25 quadrillion $ 354,241
Mar 12, 2023 $ 0.997
+1.81%
$ 5.18 quadrillion $ 660,708
Mar 11, 2023 $ 0.981
-2.54%
$ 5.09 quadrillion $ 1.74 million
Mar 10, 2023 $ 1.01
-0.66%
$ 5.23 quadrillion $ 300,509
Mar 7, 2023 $ 1.01
-0.02%
$ -- $ 15,229
Mar 6, 2023 $ 1.01
+0.04%
$ 5.26 quadrillion $ 213,410
Mar 5, 2023 $ 1.01
-0.11%
$ -- $ 2,346
Mar 4, 2023 $ 1.01
+0.22%
$ 5.27 quadrillion $ 7,046
Mar 3, 2023 $ 1.01
+0.00%
$ 5.26 quadrillion $ 36,315
Mar 2, 2023 $ 1.01
+0.21%
$ 5.26 quadrillion $ 188,053
Mar 1, 2023 $ 1.01
+0.07%
$ 5.25 quadrillion $ 19,642
Feb 28, 2023 $ 1.01
+0.12%
$ 5.26 quadrillion $ 20,109
Feb 27, 2023 $ 1.01
+0.09%
$ 5.25 quadrillion $ 52,687
Feb 24, 2023 $ 1.01
+0.08%
$ -- $ 36,508