Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Coin Historical Data

Meme Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.000016
-31.41%
$-- $63,393
Aug 21, 11 AM $0.0000207
-16.91%
$-- $74,762
Aug 21, 10 AM $0.0000255
-17.56%
$-- $105,885
Aug 21, 9 AM $0.0000316
+66.54%
$-- $148,173
Aug 21, 8 AM $0.000019
+17.29%
$-- $113,488
Aug 21, 7 AM $0.000017
+13.18%
$-- $262,602
Aug 21, 6 AM $0.0000151
+10.31%
$-- $219,814
Aug 21, 5 AM $0.0000136
+2.41%
$-- $200,314
Aug 21, 4 AM $0.0000143
-20.61%
$-- $197,791
Aug 21, 3 AM $0.0000181
+1.96%
$-- $260,544
Aug 21, 2 AM $0.0000178
-14.19%
$-- $255,512
Aug 21, 1 AM $0.0000201
-11.40%
$-- $1.65 million
Aug 21, 12 AM $0.0000226
-20.41%
$-- $316,727
Aug 20, 11 PM $0.000028
-5.74%
$-- $388,376
Aug 20, 10 PM $0.0000297
-4.68%
$-- $427,489
Aug 20, 9 PM $0.0000318
-4.90%
$-- $457,603
Aug 20, 8 PM $0.0000329
+8.05%
$-- $454,649
Aug 20, 7 PM $0.0000288
+1.08%
$-- $397,362
Aug 20, 6 PM $0.0000305
-24.59%
$-- $420,231
Aug 20, 5 PM $0.0000405
+20.55%
$-- $555,063
Aug 20, 4 PM $0.0000336
+1.86%
$-- $446,708
Aug 20, 3 PM $0.0000329
+23.20%
$-- $428,262
Aug 20, 2 PM $0.0000327
-14.15%
$-- $432,540
Aug 20, 1 PM $0.0000408
+10.43%
$-- $527,518
Aug 20, 12 PM $0.0000369
-24.64%
$-- $481,731
Aug 20, 11 AM $0.0000524
-13.41%
$-- $632,579
Aug 20, 10 AM $0.0000602
+2.12%
$-- $676,001
Aug 20, 9 AM $0.0000587
-60.80%
$-- $627,004
Aug 20, 8 AM $0.000152
+66.65%
$-- $1.44 million
Download