FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0498
+5.31%
$ -- $ 3
Jul 23, 2025 $ 0.0619
-2.42%
$ 619 $ 1
Jul 22, 2025 $ 0.0636
-42.15%
$ 636 $ 364
Jul 21, 2025 $ 0.11
+1.10%
$ 1,099 $ 1
Jul 20, 2025 $ 0.108
+0.73%
$ 1,084 $ 1,450
Jul 15, 2025 $ 1.08
-0.59%
$ 10,782 $ 0
Jul 14, 2025 $ 1.09
-0.14%
$ 10,859 $ 0
Jul 12, 2025 $ 1.09
+0.49%
$ -- $ 1
Jul 11, 2025 $ 1.08
+0.13%
$ 10,848 $ 1
Jul 8, 2025 $ 1.04
+0.04%
$ -- $ 2
Jul 7, 2025 $ 1.04
+0.60%
$ 10,388 $ 2
Jul 6, 2025 $ 1.04
+0.59%
$ 10,435 $ 10
Jul 5, 2025 $ 1.03
+0.00%
$ 10,304 $ 1
Jul 4, 2025 $ 1.03
-1.54%
$ 10,302 $ 3
Jul 3, 2025 $ 1.05
+0.35%
$ 10,464 $ 2
Download