POPMART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆29
-16.96%
$ 478 $ 26
Mar 23 $ 0.0₆374
-55.74%
$ -- $ 165
Mar 16 $ 0.0₆852
-99.21%
$ -- $ 4,212
Mar 9 $ 0.000135
-74.32%
$ 228,221 $ 5,718
Mar 2 $ 0.000655
-76.32%
$ 1.12 million $ 29,112
Feb 23 $ 0.00278
-40.14%
$ 5.84 million $ 39,828
Feb 16 $ 0.00534
-2.87%
$ -- $ 4,877
Feb 9 $ 0.00579
-25.61%
$ -- $ 16,922
Feb 2 $ 0.00794
-22.13%
$ -- $ 8,814
Jan 26 $ 0.0108
-20.62%
$ -- $ 14,370
Jan 19 $ 0.0139
-3.40%
$ 28.2 million $ 8,005
Jan 12 $ 0.0144
+1,438.08%
$ 30.58 million $ 170,009
Download