POPMART Historical Data

POPMART Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00563
+0.00%
$ 11.83 million $ 1,466
Feb 17, 11 AM $ 0.00561
-0.01%
$ 11.78 million $ 1,443
Feb 17, 10 AM $ 0.00562
-0.07%
$ 11.81 million $ 1,437
Feb 17, 9 AM $ 0.00566
+0.00%
$ 11.88 million $ 1,392
Feb 17, 8 AM $ 0.00565
+0.03%
$ 11.87 million $ 1,378
Feb 17, 7 AM $ 0.00566
+0.00%
$ -- $ 1,170
Feb 17, 6 AM $ 0.00564
+1.33%
$ 11.82 million $ 1,068
Feb 17, 5 AM $ 0.00556
-0.17%
$ 11.68 million $ 352
Feb 17, 3 AM $ 0.00562
+0.44%
$ 11.81 million $ 313
Feb 17, 2 AM $ 0.00561
-0.10%
$ 11.79 million $ 273
Feb 17, 1 AM $ 0.00562
+0.00%
$ -- $ 177
Feb 16, 11 PM $ 0.00563
-0.14%
$ 11.82 million $ 162
Feb 16, 2 PM $ 0.00554
+0.00%
$ 11.64 million $ 24
Feb 16, 1 PM $ 0.00554
-0.23%
$ 11.64 million $ 21
Feb 16, 11 AM $ 0.00555
+0.20%
$ 11.65 million $ 472
Feb 16, 10 AM $ 0.00554
+0.14%
$ 11.63 million $ 138
Feb 16, 9 AM $ 0.00553
+0.01%
$ 11.61 million $ 115
Feb 16, 1 AM $ 0.0055
+0.00%
$ 11.55 million $ 265
Feb 16, 12 AM $ 0.0055
+0.01%
$ 11.55 million $ 256
Feb 15, 5 PM $ 0.0039
+5.55%
$ 8.19 million $ 125
Feb 15, 4 PM $ 0.00556
+0.00%
$ 11.68 million $ 111
Feb 15, 2 PM $ 0.00553
+0.00%
$ 11.6 million $ 150
Feb 15, 11 AM $ 0.00566
+0.21%
$ 11.88 million $ 104
Feb 15, 5 AM $ 0.00575
+0.00%
$ 12.08 million $ 773
Feb 15, 4 AM $ 0.00571
+0.09%
$ 11.99 million $ 757
Feb 15, 3 AM $ 0.0057
-0.54%
$ 11.97 million $ 696
Feb 15, 2 AM $ 0.00573
-0.16%
$ 12.03 million $ 1,030
Feb 15, 1 AM $ 0.00573
-0.30%
$ 12.04 million $ 1,028
Feb 14, 3 PM $ 0.00579
-0.40%
$ 12.17 million $ 651
Feb 14, 2 PM $ 0.00582
+0.28%
$ 12.21 million $ 351
Feb 14, 1 PM $ 0.00578
-0.25%
$ 12.15 million $ 75
Feb 14, 11 AM $ 0.00582
-0.09%
$ 12.22 million $ 1,296
Feb 14, 9 AM $ 0.00579
+0.43%
$ 12.15 million $ 1,257
Feb 14, 8 AM $ 0.00576
+0.33%
$ 12.09 million $ 1,182
Feb 14, 7 AM $ 0.00574
+0.02%
$ 12.04 million $ 1,102
Feb 14, 5 AM $ 0.00571
+0.10%
$ 12 million $ 1,074
Feb 14, 4 AM $ 0.00571
-1.27%
$ 11.99 million $ 1,042
Feb 14, 3 AM $ 0.00579
-0.04%
$ 12.16 million $ 94
Feb 14, 1 AM $ 0.00585
+0.72%
$ 12.28 million $ 376
Feb 13, 6 PM $ 0.00579
+0.40%
$ 12.16 million $ 336
Feb 13, 5 PM $ 0.0058
+0.00%
$ 12.19 million $ 121
Feb 13, 4 PM $ 0.00575
+0.00%
$ 12.07 million $ 110
Feb 13, 3 PM $ 0.00575
-0.04%
$ 12.08 million $ 96
Feb 13, 12 PM $ 0.00565
-0.27%
$ 11.86 million $ 1,139
Feb 13, 11 AM $ 0.00568
+0.27%
$ 11.93 million $ 1,112
Feb 13, 8 AM $ 0.00567
+0.20%
$ 11.9 million $ 1,014
Feb 13, 5 AM $ 0.00568
-0.35%
$ 11.94 million $ 1,003
Feb 13, 4 AM $ 0.00581
+0.00%
$ 12.21 million $ 349
Feb 13, 3 AM $ 0.00581
-0.29%
$ 12.21 million $ 294
Feb 13, 2 AM $ 0.00583
-0.84%
$ 12.24 million $ 588