POPMART Historical Data

POPMART Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00587
-0.01%
$ 12.33 million $ 579
Feb 13, 12 AM $ 0.00587
+0.00%
$ 12.33 million $ 417
Feb 12, 4 PM $ 0.00581
+0.19%
$ 12.2 million $ 330
Feb 12, 3 PM $ 0.00589
+0.00%
$ 12.37 million $ 150
Feb 12, 2 PM $ 0.00589
-0.51%
$ 12.37 million $ 143
Feb 12, 1 PM $ 0.00592
-0.17%
$ 12.43 million $ 132
Feb 12, 12 PM $ 0.00592
-0.33%
$ 12.44 million $ 6,429
Feb 12, 11 AM $ 0.00595
+0.09%
$ 12.5 million $ 6,420
Feb 12, 10 AM $ 0.00594
-0.51%
$ 12.46 million $ 6,208
Feb 12, 9 AM $ 0.00596
-0.36%
$ 12.51 million $ 5,879
Feb 12, 8 AM $ 0.00599
-1.71%
$ 12.58 million $ 5,034
Feb 12, 7 AM $ 0.00611
+0.00%
$ 12.83 million $ 4,133
Feb 12, 5 AM $ 0.00615
-1.02%
$ 12.91 million $ 3,617
Feb 12, 4 AM $ 0.00621
-3.41%
$ 13.04 million $ 2,792
Feb 12, 2 AM $ 0.00638
-0.35%
$ 13.4 million $ 4,192
Feb 12, 1 AM $ 0.0064
-0.13%
$ 13.44 million $ 3,843
Feb 11, 11 PM $ 0.00635
-0.35%
$ 13.33 million $ 3,713
Feb 11, 5 PM $ 0.00625
+0.00%
$ -- $ 3,583
Feb 11, 4 PM $ 0.00622
-0.10%
$ 13.07 million $ 3,579
Feb 11, 3 PM $ 0.00624
-0.17%
$ 13.1 million $ 3,565
Feb 11, 2 PM $ 0.00639
+1.73%
$ 13.42 million $ 3,514
Feb 11, 1 PM $ 0.00628
+0.89%
$ 13.19 million $ 3,351
Feb 11, 12 PM $ 0.00623
-0.47%
$ 13.08 million $ 3,171
Feb 11, 11 AM $ 0.00626
+0.66%
$ 13.15 million $ 2,998
Feb 11, 10 AM $ 0.00623
-0.80%
$ 13.08 million $ 2,949
Feb 11, 9 AM $ 0.00629
-0.43%
$ 13.21 million $ 2,907
Feb 11, 8 AM $ 0.00639
+0.00%
$ 13.42 million $ 2,655
Feb 11, 7 AM $ 0.00639
-0.82%
$ 13.43 million $ 2,678
Feb 11, 6 AM $ 0.00644
-1.77%
$ 13.53 million $ 2,241
Feb 11, 5 AM $ 0.00655
+0.00%
$ 13.76 million $ 2,025
Feb 11, 3 AM $ 0.00663
-1.42%
$ 13.92 million $ 2,034
Feb 11, 2 AM $ 0.00673
-0.94%
$ 14.14 million $ 9,278
Feb 11, 1 AM $ 0.00682
-0.47%
$ 14.31 million $ 8,672
Feb 11, 12 AM $ 0.00681
+0.00%
$ 14.31 million $ 8,546
Feb 10, 5 PM $ 0.00683
+0.00%
$ 14.34 million $ 8,539
Feb 10, 4 PM $ 0.00683
-1.33%
$ 14.34 million $ 8,490
Feb 10, 3 PM $ 0.00688
+0.00%
$ 14.46 million $ 7,443
Feb 10, 2 PM $ 0.00689
-0.93%
$ 14.46 million $ 7,403
Feb 10, 9 AM $ 0.00709
-0.47%
$ 14.9 million $ 6,780
Feb 10, 8 AM $ 0.00711
+0.00%
$ 14.93 million $ 6,640
Feb 10, 5 AM $ 0.00718
-0.25%
$ 15.07 million $ 6,674
Feb 10, 4 AM $ 0.0072
+0.63%
$ 15.1 million $ 6,538
Feb 10, 3 AM $ 0.00715
-2.20%
$ 15.02 million $ 6,447
Feb 10, 2 AM $ 0.00731
-2.56%
$ 15.36 million $ 5,297
Feb 9, 11 PM $ 0.00749
-0.23%
$ 15.73 million $ 3,353
Feb 9, 4 PM $ 0.00742
-0.97%
$ 15.58 million $ 3,207
Feb 9, 3 PM $ 0.00751
+0.41%
$ 15.76 million $ 2,249
Feb 9, 2 PM $ 0.00749
-0.35%
$ 15.72 million $ 2,075
Feb 9, 1 PM $ 0.00751
-0.31%
$ 15.78 million $ 1,637
Feb 9, 12 PM $ 0.00754
+0.80%
$ 15.82 million $ 1,350