POPMART Historical Data

POPMART Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00747
+0.39%
$ 15.7 million $ 1,286
Feb 9, 10 AM $ 0.00745
-1.06%
$ 15.64 million $ 1,175
Feb 9, 9 AM $ 0.00756
-0.19%
$ 15.87 million $ 1,068
Feb 9, 3 AM $ 0.00775
+0.21%
$ 16.27 million $ 982
Feb 9, 2 AM $ 0.00774
-0.08%
$ 16.25 million $ 772
Feb 9, 1 AM $ 0.00779
+0.08%
$ 16.37 million $ 49
Feb 8, 4 PM $ 0.00785
-0.84%
$ 16.49 million $ 967
Feb 8, 3 PM $ 0.00793
+0.23%
$ 16.65 million $ 641
Feb 8, 2 PM $ 0.00791
+0.35%
$ 16.6 million $ 604
Feb 8, 1 PM $ 0.00786
-0.44%
$ 16.51 million $ 587
Feb 8, 12 PM $ 0.00789
-0.33%
$ 16.57 million $ 578
Feb 8, 11 AM $ 0.00791
+0.00%
$ 16.61 million $ 513
Feb 8, 10 AM $ 0.00785
-1.56%
$ 16.48 million $ 486
Feb 8, 9 AM $ 0.00797
-0.12%
$ 16.74 million $ 285
Feb 8, 8 AM $ 0.00798
-0.09%
$ 16.75 million $ 256
Feb 8, 7 AM $ 0.00788
+0.00%
$ 16.55 million $ 238
Feb 8, 6 AM $ 0.0079
-0.10%
$ 16.59 million $ 212
Feb 8, 3 AM $ 0.00797
+0.00%
$ 16.73 million $ 333
Feb 8, 2 AM $ 0.008
-0.08%
$ 16.8 million $ 332
Feb 8, 1 AM $ 0.008
+0.00%
$ 16.81 million $ 269
Feb 7, 5 PM $ 0.00794
+0.00%
$ 16.68 million $ 261
Feb 7, 4 PM $ 0.00795
+0.27%
$ 16.69 million $ 253
Feb 7, 12 PM $ 0.00789
+0.00%
$ 16.57 million $ 896
Feb 7, 11 AM $ 0.00789
+0.07%
$ 16.58 million $ 415
Feb 7, 10 AM $ 0.00791
-0.02%
$ 16.62 million $ 394
Feb 7, 9 AM $ 0.00792
-0.42%
$ 16.63 million $ 352
Feb 7, 6 AM $ 0.00819
+0.00%
$ 17.2 million $ 313
Feb 7, 5 AM $ 0.0082
-0.23%
$ 17.22 million $ 297
Feb 7, 4 AM $ 0.00822
+0.10%
$ 17.26 million $ 174
Feb 7, 3 AM $ 0.00824
+0.62%
$ 17.3 million $ 157
Feb 7, 2 AM $ 0.00819
+0.36%
$ 17.19 million $ 868
Feb 7, 1 AM $ 0.00813
+0.00%
$ 17.08 million $ 821
Feb 7, 12 AM $ 0.00819
+0.00%
$ 17.19 million $ 789
Feb 6, 2 PM $ 0.00799
+0.00%
$ 16.78 million $ 730
Feb 6, 11 AM $ 0.00792
+0.08%
$ 16.64 million $ 694
Feb 6, 10 AM $ 0.00792
+0.56%
$ 16.64 million $ 674
Feb 6, 9 AM $ 0.00788
+1.83%
$ 16.55 million $ 582
Feb 6, 7 AM $ 0.00779
-0.97%
$ 16.37 million $ 526
Feb 6, 6 AM $ 0.00797
+0.00%
$ 16.74 million $ 446
Feb 6, 4 AM $ 0.00778
+0.97%
$ 16.34 million $ 426
Feb 6, 3 AM $ 0.00771
+0.14%
$ 16.19 million $ 392
Feb 6, 2 AM $ 0.00782
+0.00%
$ 16.43 million $ 1,798
Feb 6, 1 AM $ 0.00783
+0.11%
$ 16.44 million $ 1,790
Feb 5, 6 PM $ 0.00808
-2.24%
$ 16.97 million $ 1,575
Feb 5, 3 PM $ 0.0086
+0.00%
$ 18.07 million $ 1,438
Feb 5, 2 PM $ 0.00858
+0.87%
$ 18.02 million $ 1,481
Feb 5, 1 PM $ 0.00849
-0.75%
$ 17.82 million $ 1,390
Feb 5, 12 PM $ 0.00854
+0.00%
$ 17.94 million $ 1,283
Feb 5, 11 AM $ 0.00856
-2.35%
$ 17.98 million $ 1,288
Feb 5, 10 AM $ 0.00884
-0.02%
$ 18.56 million $ 1,277