POPMART Historical Data

POPMART Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00886
+0.00%
$ -- $ 715
Feb 5, 7 AM $ 0.00887
+0.28%
$ 18.63 million $ 715
Feb 5, 5 AM $ 0.00878
-0.52%
$ 18.44 million $ 630
Feb 5, 4 AM $ 0.00885
-0.47%
$ 18.57 million $ 498
Feb 5, 3 AM $ 0.00891
-0.25%
$ 18.72 million $ 216
Feb 5, 2 AM $ 0.00895
+0.00%
$ 18.79 million $ 142
Feb 5, 1 AM $ 0.00895
+0.22%
$ 18.79 million $ 35
Feb 5, 12 AM $ 0.00893
+0.14%
$ 18.76 million $ 8
Feb 4, 3 PM $ 0.00941
+0.08%
$ 19.76 million $ 2,208
Feb 4, 2 PM $ 0.00955
-0.81%
$ 20.06 million $ 1,235
Feb 4, 8 AM $ 0.0099
-0.30%
$ 20.8 million $ 1,004
Feb 4, 7 AM $ 0.00991
+0.00%
$ 20.81 million $ 852
Feb 4, 6 AM $ 0.0099
+0.16%
$ 20.79 million $ 838
Feb 4, 4 AM $ 0.00991
+0.30%
$ 20.82 million $ 647
Feb 4, 3 AM $ 0.00985
-0.24%
$ 20.69 million $ 608
Feb 4, 2 AM $ 0.00993
+0.00%
$ 20.86 million $ 3,228
Feb 4, 1 AM $ 0.00993
+0.24%
$ 20.86 million $ 3,233
Feb 3, 9 PM $ 0.01
-0.08%
$ 21.04 million $ 3,163
Feb 3, 7 PM $ 0.00988
-0.30%
$ 20.76 million $ 3,074
Feb 3, 2 PM $ 0.0101
+0.00%
$ 21.29 million $ 3,052
Feb 3, 1 PM $ 0.0101
-0.19%
$ 21.28 million $ 3,042
Feb 3, 12 PM $ 0.0102
+0.34%
$ 21.32 million $ 2,895
Feb 3, 11 AM $ 0.0101
+0.00%
$ 21.13 million $ 2,797
Feb 3, 10 AM $ 0.0101
+0.05%
$ 21.19 million $ 2,779
Feb 2, 3 PM $ 0.0102
+0.00%
$ 21.48 million $ 876
Feb 2, 2 PM $ 0.0102
-0.06%
$ 21.47 million $ 829
Feb 2, 1 PM $ 0.0102
-0.11%
$ 21.48 million $ 732
Feb 2, 12 PM $ 0.0102
+0.31%
$ 21.51 million $ 374
Feb 2, 11 AM $ 0.0102
+0.00%
$ 21.47 million $ 268
Feb 2, 5 AM $ 0.00992
-0.04%
$ 20.83 million $ 116
Feb 2, 4 AM $ 0.01
+0.00%
$ 21.1 million $ 84
Feb 2, 3 AM $ 0.0101
+0.28%
$ 21.12 million $ 79
Feb 2, 2 AM $ 0.0102
+0.00%
$ 21.42 million $ 36
Feb 1, 4 PM $ 0.01
+0.00%
$ 21.02 million $ 4,740
Feb 1, 3 PM $ 0.01
-1.84%
$ 21.07 million $ 4,705
Feb 1, 2 PM $ 0.0103
-0.63%
$ 21.54 million $ 4,780
Feb 1, 1 PM $ 0.0103
-0.01%
$ 21.67 million $ 4,805
Feb 1, 12 PM $ 0.0103
-0.68%
$ 21.68 million $ 4,705
Feb 1, 11 AM $ 0.0104
+0.16%
$ 21.83 million $ 4,512
Feb 1, 10 AM $ 0.0104
-1.09%
$ 21.78 million $ 4,359
Feb 1, 9 AM $ 0.0105
+0.00%
$ 22.01 million $ 4,216
Feb 1, 8 AM $ 0.0105
-0.12%
$ 22.02 million $ 4,203
Feb 1, 7 AM $ 0.0105
+0.53%
$ 22.02 million $ 3,751
Feb 1, 6 AM $ 0.0104
-0.42%
$ 21.93 million $ 3,600
Feb 1, 5 AM $ 0.0105
-0.26%
$ 21.99 million $ 3,437
Feb 1, 4 AM $ 0.0105
-0.44%
$ 22.04 million $ 3,331
Feb 1, 3 AM $ 0.0105
-1.04%
$ 22.12 million $ 2,848
Feb 1, 2 AM $ 0.0106
+0.30%
$ 22.34 million $ 6,754
Feb 1, 1 AM $ 0.0106
-0.23%
$ 22.27 million $ 6,465
Feb 1, 12 AM $ 0.0106
-1.34%
$ 22.31 million $ 6,150