POPMART Historical Data

POPMART Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0108
-0.09%
$ 22.65 million $ 4,096
Jan 31, 6 PM $ 0.0108
-0.48%
$ 22.58 million $ 3,930
Jan 31, 4 PM $ 0.0111
-0.66%
$ 23.28 million $ 3,998
Jan 31, 3 PM $ 0.0112
-0.34%
$ 23.43 million $ 4,002
Jan 31, 1 PM $ 0.0115
-0.13%
$ 24.22 million $ 4,062
Jan 31, 12 PM $ 0.0116
-0.23%
$ 24.26 million $ 3,961
Jan 31, 11 AM $ 0.0116
+0.00%
$ 24.41 million $ 3,806
Jan 31, 9 AM $ 0.0116
+0.34%
$ 24.42 million $ 3,813
Jan 31, 8 AM $ 0.0118
+0.00%
$ 24.7 million $ 3,741
Jan 31, 7 AM $ 0.0118
-0.52%
$ 24.72 million $ 3,782
Jan 31, 6 AM $ 0.0118
-0.16%
$ 24.84 million $ 3,604
Jan 30, 4 AM $ 0.0122
+0.06%
$ 25.54 million $ 1,705
Jan 30, 2 AM $ 0.012
+0.00%
$ 25.28 million $ 5,444
Jan 29, 5 AM $ 0.0133
+0.01%
$ 27.87 million $ 2,126
Jan 29, 4 AM $ 0.0132
-0.11%
$ 27.8 million $ 2,000
Jan 29, 3 AM $ 0.0133
-1.43%
$ 27.85 million $ 1,969
Jan 28, 5 PM $ 0.0136
-0.24%
$ 28.49 million $ 786
Jan 28, 4 PM $ 0.0136
+0.00%
$ 28.64 million $ 754
Jan 28, 11 AM $ 0.0137
+0.00%
$ 28.73 million $ 700
Jan 28, 8 AM $ 0.0137
-0.10%
$ 28.69 million $ 681
Jan 28, 6 AM $ 0.0136
-0.02%
$ 28.62 million $ 610
Jan 28, 3 AM $ 0.0135
+1.11%
$ 28.44 million $ 606
Jan 28, 2 AM $ 0.0134
-0.16%
$ 28.23 million $ 459
Jan 28, 12 AM $ 0.0136
-0.16%
$ 28.59 million $ 309
Jan 27, 12 PM $ 0.0134
-0.04%
$ 28.08 million $ 5,053
Jan 27, 11 AM $ 0.0134
-0.20%
$ 28.09 million $ 4,782
Jan 27, 10 AM $ 0.0134
-0.36%
$ 28.14 million $ 4,609
Jan 27, 9 AM $ 0.0135
-0.08%
$ 28.27 million $ 4,503
Jan 26, 3 PM $ 0.0136
+0.48%
$ 28.64 million $ 603
Jan 26, 10 AM $ 0.0135
+0.00%
$ 28.43 million $ 403
Jan 26, 9 AM $ 0.0136
-0.10%
$ 28.48 million $ 390
Jan 26, 7 AM $ 0.0136
+0.03%
$ 28.59 million $ 199
Jan 26, 5 AM $ 0.0136
+0.16%
$ 28.54 million $ 148
Jan 26, 4 AM $ 0.0135
+0.00%
$ 28.43 million $ 95
Jan 26, 3 AM $ 0.0135
-0.32%
$ 28.44 million $ 87
Jan 25, 7 PM $ 0.0134
+0.00%
$ 28.2 million $ 1,259
Jan 25, 6 PM $ 0.0136
-0.15%
$ 28.46 million $ 1,194
Jan 25, 11 AM $ 0.0138
+0.04%
$ 28.92 million $ 1,060
Jan 25, 9 AM $ 0.0137
+0.00%
$ 28.85 million $ 982
Jan 25, 8 AM $ 0.0138
+0.00%
$ -- $ 839
Jan 25, 6 AM $ 0.0137
+0.22%
$ 28.84 million $ 668
Jan 25, 4 AM $ 0.0138
+0.00%
$ 28.99 million $ 140
Jan 24, 3 PM $ 0.0139
-0.01%
$ 29.12 million $ 1,022
Jan 24, 2 PM $ 0.0139
-0.02%
$ 29.15 million $ 849
Jan 24, 1 PM $ 0.0139
+0.17%
$ 29.16 million $ 844
Jan 24, 12 PM $ 0.0139
-0.33%
$ 29.13 million $ 730
Jan 24, 10 AM $ 0.0139
+0.02%
$ 29.23 million $ 359
Jan 24, 9 AM $ 0.0139
-0.01%
$ 29.24 million $ 303
Jan 24, 4 AM $ 0.014
+0.00%
$ -- $ 153
Jan 23, 2 PM $ 0.0138
+0.00%
$ 28.97 million $ 2,349