POPMART Historical Data

POPMART Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0138
+0.00%
$ 29.05 million $ 2,216
Jan 23, 10 AM $ 0.0138
+0.32%
$ 29.06 million $ 2,076
Jan 23, 8 AM $ 0.0138
+0.21%
$ 29.04 million $ 1,282
Jan 23, 7 AM $ 0.0138
-0.04%
$ 28.95 million $ 706
Jan 23, 6 AM $ 0.0138
+0.12%
$ 29.07 million $ 354
Jan 23, 5 AM $ 0.0138
-0.07%
$ 29.04 million $ 325
Jan 23, 1 AM $ 0.0139
+0.06%
$ 29.09 million $ 730
Jan 22, 9 PM $ 0.0138
-0.08%
$ 29.03 million $ 728
Jan 22, 5 PM $ 0.0137
+0.01%
$ 28.87 million $ 717
Jan 22, 4 PM $ 0.0137
+0.01%
$ 28.84 million $ 688
Jan 22, 1 PM $ 0.0139
-0.05%
$ 29.16 million $ 603
Jan 22, 10 AM $ 0.0139
+0.00%
$ 29.27 million $ 499
Jan 22, 8 AM $ 0.0138
+0.16%
$ 29.04 million $ 408
Jan 22, 4 AM $ 0.0138
+0.18%
$ 29.08 million $ 272
Jan 22, 3 AM $ 0.0138
-0.09%
$ 29.01 million $ 241
Jan 21, 4 PM $ 0.0138
+0.00%
$ 29.07 million $ 492
Jan 21, 2 PM $ 0.0137
+1.03%
$ 28.72 million $ 439
Jan 21, 1 PM $ 0.0135
+0.37%
$ 28.41 million $ 404
Jan 21, 12 PM $ 0.0134
-0.85%
$ 28.16 million $ 366
Jan 21, 10 AM $ 0.0136
+0.21%
$ 28.47 million $ 169
Jan 21, 9 AM $ 0.0135
+0.17%
$ 28.44 million $ 169
Jan 21, 8 AM $ 0.0135
-0.36%
$ 28.37 million $ 141
Jan 21, 5 AM $ 0.0137
-0.03%
$ 28.74 million $ 1,155
Jan 21, 4 AM $ 0.0137
+0.00%
$ 28.67 million $ 1,077
Jan 21, 3 AM $ 0.0136
+0.00%
$ 28.46 million $ 3,248
Jan 21, 2 AM $ 0.0136
-0.70%
$ 28.48 million $ 3,235
Jan 20, 6 PM $ 0.0139
+0.00%
$ 29.14 million $ 2,197
Jan 20, 5 PM $ 0.0139
-0.77%
$ 29.28 million $ 2,066
Jan 20, 4 PM $ 0.0141
+0.76%
$ 29.66 million $ 2,059
Jan 20, 12 PM $ 0.0142
+0.00%
$ 29.73 million $ 1,857
Jan 20, 11 AM $ 0.0142
+0.00%
$ 29.77 million $ 1,823
Jan 20, 8 AM $ 0.0142
+0.00%
$ 29.81 million $ 1,708
Jan 20, 7 AM $ 0.0142
+0.00%
$ 29.9 million $ 1,681
Jan 20, 6 AM $ 0.0142
+0.00%
$ 29.86 million $ 1,656
Jan 20, 3 AM $ 0.0144
+0.00%
$ 30.22 million $ 1,554
Jan 20, 2 AM $ 0.0144
+0.00%
$ 30.17 million $ 1,553
Jan 19, 4 PM $ 0.0143
+0.00%
$ 30.02 million $ 1,218
Jan 19, 3 PM $ 0.0143
+0.02%
$ 30.03 million $ 1,186
Jan 19, 2 PM $ 0.0143
-0.07%
$ 30.09 million $ 1,097
Jan 19, 1 PM $ 0.0143
-0.20%
$ 30.06 million $ 1,040
Jan 19, 12 PM $ 0.0143
-0.17%
$ 30.03 million $ 980
Jan 19, 11 AM $ 0.0143
+0.21%
$ 30.1 million $ 948
Jan 19, 10 AM $ 0.0143
+0.00%
$ 29.97 million $ 851
Jan 19, 9 AM $ 0.0143
-0.05%
$ 29.95 million $ 790
Jan 19, 8 AM $ 0.0143
+0.35%
$ 29.96 million $ 700
Jan 19, 7 AM $ 0.0142
+0.01%
$ 29.9 million $ 608
Jan 19, 6 AM $ 0.0142
+0.00%
$ 29.9 million $ 549
Jan 19, 5 AM $ 0.0142
+0.00%
$ 29.92 million $ 460
Jan 19, 4 AM $ 0.0142
+0.00%
$ 29.91 million $ 429
Jan 19, 1 AM $ 0.0141
+0.01%
$ 29.67 million $ 2,364