POPMART Historical Data

POPMART Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0141
-1.47%
$ 29.7 million $ 2,309
Jan 18, 10 PM $ 0.0146
-0.15%
$ 30.58 million $ 2,220
Jan 18, 9 PM $ 0.0146
-0.07%
$ 30.63 million $ 2,162
Jan 18, 8 PM $ 0.0146
+0.25%
$ 30.63 million $ 2,102
Jan 18, 7 PM $ 0.0146
-0.04%
$ 30.6 million $ 2,035
Jan 18, 6 PM $ 0.0146
+0.09%
$ 30.59 million $ 1,978
Jan 18, 5 PM $ 0.0146
+0.10%
$ 30.6 million $ 1,914
Jan 18, 4 PM $ 0.0145
+0.05%
$ 30.52 million $ 1,853
Jan 18, 3 PM $ 0.0145
-0.06%
$ 30.4 million $ 1,724
Jan 18, 2 PM $ 0.0145
-0.14%
$ 30.39 million $ 1,601
Jan 18, 1 PM $ 0.0145
-0.10%
$ 30.42 million $ 1,422
Jan 18, 12 PM $ 0.0145
+0.02%
$ 30.4 million $ 1,362
Jan 18, 11 AM $ 0.0145
+0.28%
$ 30.38 million $ 1,268
Jan 18, 10 AM $ 0.0144
-0.08%
$ 30.27 million $ 1,112
Jan 18, 9 AM $ 0.0144
+0.04%
$ 30.33 million $ 1,051
Jan 18, 8 AM $ 0.0144
-0.25%
$ 30.24 million $ 990
Jan 18, 7 AM $ 0.0144
-0.08%
$ 30.29 million $ 929
Jan 18, 6 AM $ 0.0144
+0.06%
$ 30.33 million $ 868
Jan 18, 5 AM $ 0.0144
+0.01%
$ 30.3 million $ 745
Jan 18, 4 AM $ 0.0145
+0.23%
$ 30.38 million $ 715
Jan 18, 3 AM $ 0.0144
+0.00%
$ 30.21 million $ 5,895
Jan 18, 2 AM $ 0.0144
+0.22%
$ 30.23 million $ 5,847
Jan 18, 1 AM $ 0.0144
-0.04%
$ 30.19 million $ 5,778
Jan 18, 12 AM $ 0.0144
+0.11%
$ 30.26 million $ 5,721
Jan 17, 11 PM $ 0.0144
-0.02%
$ 30.2 million $ 5,696
Jan 17, 10 PM $ 0.0144
+0.04%
$ 30.33 million $ 5,665
Jan 17, 9 PM $ 0.0144
+0.20%
$ 30.34 million $ 5,628
Jan 17, 8 PM $ 0.0144
+0.07%
$ 30.28 million $ 5,561
Jan 17, 7 PM $ 0.0144
-0.03%
$ 30.32 million $ 5,559
Jan 17, 6 PM $ 0.0144
+0.00%
$ 30.31 million $ 5,513
Jan 17, 5 PM $ 0.0144
+0.33%
$ 30.31 million $ 5,449
Jan 17, 4 PM $ 0.0144
-0.31%
$ 30.22 million $ 5,313
Jan 17, 3 PM $ 0.0143
+0.43%
$ 30.05 million $ 5,212
Jan 17, 2 PM $ 0.0142
+0.15%
$ 29.92 million $ 5,026
Jan 17, 1 PM $ 0.0142
+0.01%
$ 29.84 million $ 4,901
Jan 17, 12 PM $ 0.0142
+0.09%
$ 29.87 million $ 4,776
Jan 17, 11 AM $ 0.0142
+0.97%
$ 29.87 million $ 4,628
Jan 17, 10 AM $ 0.0141
+0.72%
$ 29.58 million $ 3,671
Jan 17, 9 AM $ 0.0139
+0.10%
$ 29.27 million $ 2,631
Jan 17, 8 AM $ 0.0139
+0.30%
$ 29.23 million $ 2,500
Jan 17, 7 AM $ 0.0139
+0.08%
$ 29.18 million $ 2,343
Jan 17, 6 AM $ 0.0139
+0.06%
$ 29.17 million $ 2,224
Jan 17, 5 AM $ 0.0139
+0.25%
$ 29.15 million $ 2,044
Jan 17, 4 AM $ 0.0138
+0.20%
$ 29.07 million $ 1,858
Jan 17, 3 AM $ 0.0138
+0.66%
$ 29.05 million $ 1,674
Jan 17, 2 AM $ 0.0137
-0.15%
$ 28.85 million $ 9,912
Jan 17, 1 AM $ 0.0138
+0.34%
$ 28.89 million $ 9,753
Jan 17, 12 AM $ 0.0137
-0.08%
$ 28.78 million $ 9,551
Jan 16, 11 PM $ 0.0137
+0.39%
$ 28.83 million $ 9,439
Jan 16, 10 PM $ 0.0137
-0.14%
$ 28.69 million $ 9,300