POPMART Historical Data

POPMART Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0136
+0.12%
$ 28.63 million $ 9,189
Jan 16, 8 PM $ 0.0136
+0.27%
$ 28.58 million $ 9,035
Jan 16, 7 PM $ 0.0136
-0.15%
$ 28.46 million $ 8,890
Jan 16, 6 PM $ 0.0136
+0.07%
$ 28.48 million $ 8,777
Jan 16, 5 PM $ 0.0135
+0.14%
$ 28.45 million $ 8,707
Jan 16, 4 PM $ 0.0135
+0.15%
$ 28.41 million $ 8,610
Jan 16, 3 PM $ 0.0136
+0.35%
$ 28.46 million $ 8,485
Jan 16, 2 PM $ 0.0135
-0.12%
$ 28.36 million $ 8,397
Jan 16, 1 PM $ 0.0136
+0.06%
$ 28.47 million $ 8,224
Jan 16, 12 PM $ 0.0136
+0.41%
$ 28.49 million $ 7,962
Jan 16, 11 AM $ 0.0135
+0.15%
$ 28.35 million $ 7,514
Jan 16, 10 AM $ 0.0134
-0.13%
$ 28.24 million $ 7,301
Jan 16, 9 AM $ 0.0135
+0.01%
$ 28.3 million $ 7,091
Jan 16, 8 AM $ 0.0134
+0.52%
$ 28.24 million $ 6,980
Jan 16, 7 AM $ 0.0134
+0.20%
$ 28.12 million $ 6,816
Jan 16, 6 AM $ 0.0133
+0.00%
$ 27.96 million $ 6,288
Jan 16, 5 AM $ 0.0133
+0.26%
$ 27.88 million $ 6,151
Jan 16, 4 AM $ 0.0132
-0.08%
$ 27.82 million $ 6,001
Jan 16, 3 AM $ 0.0133
+0.07%
$ 27.84 million $ 5,864
Jan 16, 2 AM $ 0.0132
-0.08%
$ 27.8 million $ 37,486
Jan 16, 1 AM $ 0.0132
+0.04%
$ 27.8 million $ 37,403
Jan 16, 12 AM $ 0.0132
+0.31%
$ 27.8 million $ 37,166
Jan 15, 11 PM $ 0.0132
-0.06%
$ 27.69 million $ 36,975
Jan 15, 10 PM $ 0.0132
+3.69%
$ 27.7 million $ 36,866
Jan 15, 9 PM $ 0.0127
+0.48%
$ 26.69 million $ 32,362
Jan 15, 8 PM $ 0.0126
+0.29%
$ 26.55 million $ 32,081
Jan 15, 7 PM $ 0.0126
-0.43%
$ 26.39 million $ 31,552
Jan 15, 6 PM $ 0.0126
-0.61%
$ 26.51 million $ 31,249
Jan 15, 5 PM $ 0.0127
+0.32%
$ 26.71 million $ 31,251
Jan 15, 4 PM $ 0.0127
+0.91%
$ 26.59 million $ 30,902
Jan 15, 3 PM $ 0.0125
+0.10%
$ 26.33 million $ 30,300
Jan 15, 2 PM $ 0.0125
+6.58%
$ 26.28 million $ 29,320
Jan 15, 1 PM $ 0.0117
+1.03%
$ 24.67 million $ 21,118
Jan 15, 12 PM $ 0.0116
+0.41%
$ 24.39 million $ 20,241
Jan 15, 11 AM $ 0.0116
+0.37%
$ 24.28 million $ 19,830
Jan 15, 10 AM $ 0.0115
+0.08%
$ 24.19 million $ 19,236
Jan 15, 9 AM $ 0.0115
+0.51%
$ 24.18 million $ 18,945
Jan 15, 8 AM $ 0.0114
+0.75%
$ 24.04 million $ 18,395
Jan 15, 7 AM $ 0.0114
+0.99%
$ 23.85 million $ 17,758
Jan 15, 6 AM $ 0.0112
+1.16%
$ 23.61 million $ 17,093
Jan 15, 5 AM $ 0.0111
+1.17%
$ 23.34 million $ 15,518
Jan 15, 4 AM $ 0.011
+1.72%
$ 23.06 million $ 14,254
Jan 15, 3 AM $ 0.0108
+4.51%
$ 22.67 million $ 12,891
Jan 15, 2 AM $ 0.0103
+2.07%
$ 21.66 million $ 93,859
Jan 15, 1 AM $ 0.0101
+2.45%
$ 21.22 million $ 91,695
Jan 15, 12 AM $ 0.00986
-0.36%
$ 20.71 million $ 89,215
Jan 14, 11 PM $ 0.00989
+0.66%
$ 20.78 million $ 89,478
Jan 14, 10 PM $ 0.00984
+0.31%
$ -- $ 88,827
Jan 14, 9 PM $ 0.00981
+1.06%
$ -- $ 88,589
Jan 14, 8 PM $ 0.0097
+0.23%
$ -- $ 87,588